CollectAI

close-hke_stocks

2019/03/06

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190306	82	82.15	81.6	81.85	4285839	69.3244	down	up	incorrect
0002.HK	CLP Holdings Limited	20190306	91.75	92.25	91.6	92.05	2559280	82.0008	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190306	18.14	18.14	17.92	17.98	8382866	13.7226	down	down	correct
0004.HK	Wharf (Holdings) Limited	20190306	25.2	25.6	25.1	25.6	2734307	23.9307	up	up	correct
0005.HK	HSBC Holdings plc	20190306	64.1	64.75	64.1	64.7	18049783	58.1816	up	up	correct
0006.HK	Power Assets Holdings Limited	20190306	54.15	54.25	53.95	54.05	2315197	45.6924	down	down	correct
0008.HK	PCCW Limited	20190306	4.7	4.72	4.66	4.68	13665172	3.7993	down	down	correct
0009.HK	Keyne Ltd	20190306	0.232	0.238	0.232	0.238	444000	0.238	up	up	correct
0010.HK	Hang Lung Group Limited	20190306	24.2	24.3	24.05	24.25	477877	21.3842	up	up	correct
0011.HK	Hang Seng Bank Limited	20190306	191.7	191.7	189.2	191	1383967	171.0234	down	down	correct
0012.HK	Henderson Land Development Company Limited	20190306	44.5	45.05	44.3	44.9	2792297	35.0998	up	up	correct
0014.HK	Hysan Development Company Limited	20190306	41.2	41.2	40.6	40.95	784584	36.8322	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20190306	129	130.5	128.5	130.2	2269798	113.6831	up	up	correct
0017.HK	New World Development Company Limited	20190306	12.42	12.58	12.38	12.54	13068355	42.8807	up	down	incorrect
0018.HK	Oriental Press Group Limited	20190306	0.84	0.84	0.82	0.83	376000	0.7168	down	up	incorrect
0019.HK	Swire Pacific Limited	20190306	92.1	93.65	92.1	93.15	708709	82.4426	up	up	correct
0020.HK	Wheelock and Company Limited	20190306	5.25	5.32	5.02	5.25	111551085	1.9532
0021.HK	Great China Properties Holdings Limited	20190306	0.156	0.179	0.156	0.176	355000	0.176	up	up	correct
0022.HK	Mexan Limited	20190306	0.24	0.24	0.24	0.24	0	0.24
0023.HK	The Bank of East Asia Limited	20190306	27.4	27.5	27.3	27.35	1049021	25.1018	down	down	correct
0025.HK	Chevalier International Holdings Limited	20190306	11.3	11.6	11.3	11.5	40000	9.8301	up	down	incorrect
0026.HK	China Motor Bus Company Limited	20190306	106	106.5	106	106.3	4200	104.9293	up	down	incorrect
0027.HK	Galaxy Entertainment Group Limited	20190306	55	55.4	54.15	54.65	10615215	53.1448	down	down	correct
0028.HK	Tian An China Investments Company Limited	20190306	4.35	4.46	4.33	4.36	278000	3.7246	up	down	incorrect
0029.HK	Dynamic Holdings Limited	20190306	7.51	7.85	7.5	7.5	40000	7.4158	down	down	correct
0030.HK	Ban Loong Holdings Limited	20190306	0.214	0.228	0.212	0.214	10834000	0.214
0031.HK	China Aerospace International Holdings Limited	20190306	0.64	0.64	0.63	0.63	5950400	0.5774	down	up	incorrect
0032.HK	The Cross	20190306	11.3	11.3	11.2	11.28	13550	10.1475	down	down	correct
0033.HK	Amber Hill Financial Holdings Limited	20190306	0.056	0.058	0.055	0.056	7107200	0.5128
0034.HK	Kowloon Development Company Limited	20190306	7.5415	7.5579	7.517	7.517	93000	5.8594	down	down	correct
0035.HK	Far East Consortium International Limited	20190306	3.78	3.8	3.7	3.72	473167	3.0283	down	down	correct
0036.HK	Far East Holdings International Limited	20190306	0.455	0.475	0.435	0.46	1755000	0.46	up	up	correct
0037.HK	Far East Hotels and Entertainment Limited	20190306	0.335	0.335	0.32	0.335	164000	0.335
0038.HK	First Tractor Company Limited	20190306	2.12	2.16	2.12	2.13	1190000	2.0899	up	up	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190306	0.155	0.163	0.15	0.16	5400000	0.16	up	up	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190306	0.8	0.8	0.77	0.8	142000	0.7574
0041.HK	Great Eagle Holdings Limited	20190306	39.6	39.75	39.3	39.3	86491	35.6565	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20190306	0.9	0.98	0.9	0.97	764000	0.97	up	up	correct
0043.HK	C.P. Pokphand Co. Ltd	20190306	0.65	0.65	0.62	0.64	8280000	0.5111	down	down	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190306	11.6	11.74	11.6	11.64	62500	11.2687	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20190306	3.22	3.28	3.21	3.27	212000	2.7156	up	up	correct
0047.HK	Hop Hing Group Holdings Limited	20190306	0.156	0.16	0.156	0.158	96000	0.1462	up	up	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190306	0.058	0.06	0.056	0.057	192000	1.425	down	down	correct
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190306	8.78	8.81	8.78	8.81	17000	7.5668	up	up	correct
0051.HK	Harbour Centre Development Limited	20190306	14.98	14.98	14.78	14.88	31000	14.0513	down	down	correct
0052.HK	Fairwood Holdings Limited	20190306	27.6	27.8	27.6	27.7	99000	24.174	up	up	correct
0053.HK	Guoco Group Limited	20190306	106.5	107.5	106	107.5	26722	99.4219	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190306	0.94	0.95	0.93	0.94	7354768	0.802
0055.HK	Neway Group Holdings Limited	20190306	0.36	0.36	0.36	0.36	0	0.36
0057.HK	Chen Hsong Holdings Limited	20190306	2.74	2.78	2.74	2.74	74000	2.3885
0058.HK	Sunway International Holdings Limited	20190306	0.17	0.17	0.169	0.17	88000	0.85
0059.HK	Skyfame Realty (Holdings) Limited	20190306	1.14	1.15	1.11	1.14	7804513	1.058
0060.HK	Hong Kong Food Investment Holdings Limited	20190306	0.86	0.86	0.86	0.86	0	0.86
0061.HK	Green Leader Holdings Group Limited	20190306	0.051	0.051	0.047	0.049	30840000	0.98	down	down	correct
0062.HK	Transport International Holdings Limited	20190306	23.3	23.35	23.05	23.35	28400	20.535	up	up	correct
0063.HK	China Asia Valley Group Limited	20190306	0.202	0.204	0.191	0.196	157000	0.196	down	up	incorrect
0064.HK	Get Nice Holdings Limited	20190306	0.295	0.295	0.29	0.295	4216000	0.246
0065.HK	Grand Ocean Advanced Resources Company Limited	20190306	0.465	0.49	0.465	0.485	44000	0.485	up	up	correct
0066.HK	MTR Corporation Limited	20190306	44.3	44.85	44.3	44.75	1882774	41.2053	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190306	3.59	3.62	3.47	3.52	22427686	3.0815	down	down	correct
0069.HK	Shangri	20190306	11.4	11.7	11.32	11.6	2760000	11.3173	up	up	correct
0070.HK	Rich Goldman Holdings Limited	20190306	0.27	0.275	0.27	0.27	60000	0.27
0071.HK	Miramar Hotel and Investment Company Limited	20190306	16.34	16.34	16.26	16.34	17000	14.568
0072.HK	Modern Media Holdings Limited	20190306	0.335	0.345	0.335	0.345	60000	0.345	up	up	correct
0075.HK	Y. T. Realty Group Limited	20190306	2.37	2.37	2.37	2.37	4933	2.3485
0076.HK	Elate Holdings Limited	20190306	0.078	0.083	0.075	0.079	122945561	0.079	up	up	correct
0077.HK	AMS Public Transport Holdings Limited	20190306	1.01	1.01	1.01	1.01	0	0.8069
00775.HK	CK Life Sciences International Holdings Inc	20190306	0.475	0.485	0.475	0.475	1416000	0.4532
0078.HK	Regal Hotels International Holdings Limited	20190306	4.87	4.88	4.84	4.88	358000	4.5958	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190306	0.405	0.405	0.405	0.405	0	0.405
0080.HK	China New Economy Fund Limited	20190306	0.125	0.13	0.125	0.129	720000	0.1161	up	up	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190306	3.3	3.3	3.23	3.24	6241124	2.6979	down	down	correct
0082.HK	Crazy Sports Group Limited	20190306	0.295	0.32	0.295	0.3	15241000	0.3	up	up	correct
0083.HK	Sino Land Company Limited	20190306	14.42	14.7	14.42	14.68	2566236	12.6197	up	up	correct
0084.HK	Stelux Holdings International Limited	20190306	0.29	0.3	0.29	0.295	119000	0.295	up	up	correct
0085.HK	China Electronics Huada Technology Company Limited	20190306	0.9	0.91	0.86	0.86	1822000	0.8168	down	down	correct
0086.HK	Sun Hung Kai & Co. Limited	20190306	4.21	4.23	4.16	4.2	1379000	3.3748	down	down	correct
0087.HK	Swire Pacific Limited	20190306	14.46	14.48	14.38	14.42	472500	12.3947	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20190306	8.15	8.19	8.15	8.19	65000	6.8959	up	up	correct
0089.HK	Tai Sang Land Development Limited	20190306	5.18	5.18	5.17	5.18	3000	4.4654
0090.HK	Puxing Energy Limited	20190306	0.68	0.7	0.66	0.7	450000	0.5637	up	up	correct
0091.HK	Golden Century International Holdings Group Limited	20190306	0.226	0.242	0.226	0.241	1800000	0.1992	up	down	incorrect
0093.HK	Termbray Industries International (Holdings) Limited	20190306	0.37	0.37	0.36	0.36	124000	0.36	down	up	incorrect
0094.HK	Greenheart Group Limited	20190306	0.8	0.8	0.8	0.8	60000	0.8
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190306	2.3	2.3	2.25	2.28	324000	2.1703	down	up	incorrect
0096.HK	Yusei Holdings Limited	20190306	1.75	1.75	1.75	1.75	2000	1.3797
0097.HK	Henderson Investment Limited	20190306	0.67	0.68	0.67	0.68	224000	0.5802	up	up	correct
0098.HK	Xingfa Aluminium Holdings Limited	20190306	5.99	6	5.82	5.82	46562	5.2791	down	down	correct
0099.HK	Wong's International Holdings Limited	20190306	3.28	3.39	3.28	3.39	3600	3.1753	up	up	correct
0101.HK	Hang Lung Properties Limited	20190306	18.7	18.9	18.68	18.9	2429747	16.6703	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20190306	0.96	0.97	0.95	0.97	2004000	0.97	up	up	correct
0103.HK	Shougang Concord Century Holdings Limited	20190306	0.18	0.18	0.175	0.18	464000	0.1622
0104.HK	Asia Commercial Holdings Limited	20190306	0.63	0.63	0.58	0.58	837500	0.4354	down	down	correct
0105.HK	Associated International Hotels Limited	20190306	22.4	22.4	22.4	22.4	0	19.8564
0106.HK	Landsea Green Properties Co. Ltd	20190306	0.96	0.98	0.96	0.97	1871000	0.7917	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20190306	2.62	2.65	2.61	2.64	1657700	2.2443	up	up	correct
0108.HK	GR Properties Limited	20190306	1	1	0.9	0.91	110000	0.91	down	down	correct
0110.HK	China Fortune Holdings Limited	20190306	0.14	0.14	0.14	0.14	312000	1.4
0111.HK	Cinda International Holdings Limited	20190306	0.62	0.69	0.62	0.69	256000	0.6112	up	up	correct
0113.HK	Dickson Concepts (International) Limited	20190306	4	4.01	3.98	3.99	18000	3.1294	down	down	correct
0114.HK	Herald Holdings Limited	20190306	0.78	0.78	0.78	0.78	15000	0.6038
0115.HK	Grand Field Group Holdings Limited	20190306	0.134	0.137	0.134	0.137	370000	1.37	up	down	incorrect
0116.HK	Chow Sang Sang Holdings International Limited	20190306	12.26	12.6	12.18	12.5	1404016	11.0715	up	up	correct
0117.HK	Tianli Holdings Group Limited	20190306	0.97	1.03	0.91	1.03	404000	1.03	up	up	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190306	0.495	0.5	0.485	0.485	208000	0.4634	down	down	correct
0119.HK	Poly Property Group Co. Limited	20190306	3.12	3.19	3.11	3.13	11331160	2.593	up	down	incorrect
0120.HK	Cosmopolitan International Holdings Limited	20190306	1.57	1.61	1.57	1.59	858000	1.59	up	down	incorrect
0122.HK	Crocodile Garments Limited	20190306	0.76	0.78	0.75	0.78	403000	0.78	up	down	incorrect
0123.HK	Yuexiu Property Company Limited	20190306	1.81	1.83	1.79	1.81	38438697	7.3533
0124.HK	Guangdong Land Holdings Limited	20190306	1.66	1.68	1.66	1.67	182000	1.6454	up	down	incorrect
0125.HK	Sun Hing Vision Group Holdings Limited	20190306	2.88	2.89	2.88	2.89	52000	2.698	up	down	incorrect
0126.HK	Carrianna Group Holdings Company Limited	20190306	0.9	0.91	0.89	0.9	546000	0.7921
0127.HK	Chinese Estates Holdings Limited	20190306	9.02	9.47	9.02	9.2	1301000	8.9887	up	up	correct
0128.HK	ENM Holdings Limited	20190306	0.87	0.88	0.87	0.87	1208000	0.87
0129.HK	Asia Standard International Group Limited	20190306	1.64	1.67	1.63	1.64	244000	1.5592
01299.HK	AIA Group Limited	20190306	79	79	77.25	77.6	14209942	74.2967	down	down	correct
0130.HK	Moiselle International Holdings Limited	20190306	0.71	0.75	0.68	0.7	78000	0.7	down	down	correct
0131.HK	Cheuk Nang (Holdings) Limited	20190306	4.58	4.58	4.58	4.58	0	4.0586
0132.HK	China Investments Holdings Limited	20190306	0.42	0.45	0.42	0.45	42000	0.45	up	up	correct
0133.HK	China Merchants China Direct Investments Limited	20190306	11.6	11.6	11.46	11.6	80000	9.8427
0135.HK	Kunlun Energy Company Limited	20190306	9.01	9.1	8.96	9.06	18487582	7.9848	up	up	correct
0136.HK	HengTen Networks Group Limited	20190306	0.28	0.28	0.27	0.27	110159676	2.7	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190306	0.89	0.93	0.89	0.93	12000	0.93	up	up	correct
0138.HK	CCT Fortis Holdings Limited	20190306	0.81	0.81	0.8	0.81	46000	0.81
0139.HK	Central Wealth Group Holdings Limited	20190306	0.077	0.079	0.069	0.071	122813166	0.071	down	down	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190306	0.91	0.91	0.88	0.9	92000	0.9	down	up	incorrect
0142.HK	First Pacific Company Limited	20190306	3.19	3.22	3.19	3.21	2753662	2.7001	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20190306	16.86	17.26	16.82	17.18	6493523	13.8802	up	up	correct
0145.HK	CCIAM Future Energy Limited	20190306	0.078	0.078	0.066	0.07	4760000	0.6953	down	down	correct
0146.HK	Tai Ping Carpets International Limited	20190306	1.59	1.59	1.59	1.59	2000	1.5466
0147.HK	International Business Settlement Holdings Limited	20190306	0.137	0.137	0.137	0.137	0	0.137
0148.HK	Kingboard Holdings Limited	20190306	27.95	28.3	27.85	28.2	1798106	24.922	up	up	correct
0149.HK	China Agri	20190306	0.042	0.043	0.038	0.041	7695000	0.041	down	down	correct
0150.HK	Hypebeast Limited	20190306	0.85	0.87	0.84	0.85	4040000	0.8479
0151.HK	Want Want China Holdings Limited	20190306	6.3	6.32	6.25	6.29	11016680	5.7631	down	down	correct
0152.HK	Shenzhen International Holdings Limited	20190306	16.02	16.28	15.9	15.96	1698045	13.985	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190306	0.85	0.9	0.83	0.89	1278000	0.89	up	up	correct
0156.HK	Lippo China Resources Limited	20190306	0.184	0.192	0.184	0.185	4080000	0.1636	up	up	correct
0158.HK	Melbourne Enterprises Limited	20190306	205	205	205	205	0	191.7341
0159.HK	Brockman Mining Limited	20190306	0.192	0.199	0.192	0.195	356000	0.195	up	up	correct
0160.HK	Hon Kwok Land Investment Company Limited	20190306	3.91	3.93	3.91	3.91	44000	3.4698
0161.HK	AVIC IHL	20190306	22.73	22.97	22.45	22.68	7045627	22.68	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190306	0.295	0.31	0.295	0.31	166000	0.31	up	up	correct
0163.HK	Emperor International Holdings Limited	20190306	2.38	2.48	2.38	2.4	2346250	2.1089	up	up	correct
0165.HK	China Everbright Limited	20190306	17.08	17.18	16.82	17.1	4791949	14.5943	up	up	correct
0166.HK	New Times Energy Corporation Limited	20190306	0.116	0.13	0.111	0.124	1026250	0.124	up	up	correct
0167.HK	IDT International Limited	20190306	0.093	0.1	0.092	0.097	7356000	0.097	up	up	correct
0168.HK	Tsingtao Brewery Company Limited	20190306	33.65	33.8	33.35	33.7	2108370	32.6152	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20190306	0.84	0.89	0.82	0.85	7166093	0.85	up	up	correct
0171.HK	Silver Grant International Holdings Group Limited	20190306	1.67	1.69	1.64	1.68	1838000	1.68	up	up	correct
0173.HK	K. Wah International Holdings Limited	20190306	4.31	4.31	4.26	4.26	1002780	3.6258	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20190306	0.9	0.9	0.9	0.9	0	0.9
0175.HK	Geely Automobile Holdings Limited	20190306	15.4	16.12	15.28	15.82	87407155	14.9093	up	up	correct
0176.HK	Superactive Group Company Limited	20190306	0.3	0.31	0.3	0.305	182000	0.305	up	down	incorrect
0177.HK	OL	20190306	10.72	10.76	10.56	10.66	2106325	10.66	down	up	incorrect
0178.HK	Sa Sa International Holdings Limited	20190306	2.82	2.85	2.81	2.83	7584000	2.6811	up	up	correct
0179.HK	Johnson Electric Holdings Limited	20190306	19.48	19.48	19.2	19.28	232000	18.0227	down	up	incorrect
0180.HK	Kader Holdings Company Limited	20190306	0.87	0.87	0.87	0.87	0	0.8595
0181.HK	Fujian Holdings Limited	20190306	0.186	0.2	0.184	0.2	1020000	0.2	up	up	correct
0182.HK	OL	20190306	0.41	0.435	0.41	0.43	69792000	0.43	up	up	correct
0183.HK	Winfull Group Holdings Limited	20190306	1.17	1.21	1.16	1.16	75200	1.16	down	down	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190306	5.77	5.77	5.7	5.74	21000	5.4835	down	down	correct
0185.HK	Zensun Enterprises Limited	20190306	0.29	0.29	0.29	0.29	0	2.7063
0186.HK	Nimble Holdings Company Limited	20190306	0.88	0.88	0.88	0.88	30000	0.88
0187.HK	OL	20190306	1.59	1.6	1.58	1.59	116000	1.59
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190306	0.068	0.069	0.067	0.068	1200000	0.56
0189.HK	Dongyue Group Limited	20190306	5.47	5.51	5.32	5.37	7153000	4.5711	down	down	correct
0190.HK	HKC (Holdings) Limited	20190306	3.38	3.49	3.37	3.49	18661309	2.6929	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20190306	12	12	12	12	10000	9.3399
0193.HK	Capital Estate Limited	20190306	0.066	0.069	0.065	0.068	2810000	1.36	up	down	incorrect
0194.HK	Liu Chong Hing Investment Limited	20190306	12.72	12.72	12.52	12.62	158000	10.5173	down	up	incorrect
0195.HK	Greentech Technology International Limited	20190306	0.07	0.073	0.07	0.073	1650000	0.073	up	up	correct
0196.HK	Honghua Group Limited	20190306	0.52	0.54	0.51	0.53	11105000	0.53	up	down	incorrect
0197.HK	Heng Tai Consumables Group Limited	20190306	0.25	0.25	0.238	0.246	1760425	0.246	down	down	correct
0199.HK	ITC Properties Group Limited	20190306	2.09	2.1	2.08	2.1	547000	1.6684	up	down	incorrect
0200.HK	Melco International Development Limited	20190306	19.3	19.3	18.76	18.82	1942000	18.7003	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190306	0.183	0.183	0.183	0.183	96000	0.1808
0202.HK	EverChina Int'l Holdings Company Limited	20190306	0.243	0.243	0.238	0.243	60000	0.243
0204.HK	China Investment Development Limited	20190306	0.016	0.016	0.015	0.016	21260000	0.16
0205.HK	SEEC Media Group Limited	20190306	0.027	0.028	0.025	0.026	10000000	0.52	down	up	incorrect
0206.HK	CMIC Ocean En	20190306	0.5	0.51	0.49	0.495	2871000	0.495	down	down	correct
0207.HK	Joy City Property Limited	20190306	1.07	1.09	1.07	1.08	5400000	0.8844	up	up	correct
0208.HK	Polytec Asset Holdings Limited	20190306	3.81	3.88	3.75	3.84	99057978	3.6309	up	up	correct
0209.HK	Winshine Science Company Limited	20190306	0.05	0.05	0.05	0.05	0	0.05
0210.HK	Daphne International Holdings Limited	20190306	0.25	0.26	0.25	0.255	332000	0.255	up	up	correct
0211.HK	Styland Holdings Limited	20190306	0.051	0.053	0.051	0.052	2900000	0.4977	up	up	correct
0212.HK	Nanyang Holdings Limited	20190306	59.45	59.45	59.45	59.45	0	56.86
0214.HK	Asia Orient Holdings Limited	20190306	1.69	1.69	1.69	1.69	0	1.6131
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190306	3.13	3.19	3.13	3.18	9048312	1.7554	up	up	correct
0216.HK	Chinney Investments Limited	20190306	2.8	2.8	2.8	2.8	0	2.5866
0217.HK	China Chengtong Development Group Limited	20190306	0.216	0.23	0.216	0.226	1858000	0.215	up	up	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190306	2.42	2.5	2.36	2.41	2152500	2.206	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20190306	2.71	2.84	2.68	2.8	222000	2.7501	up	up	correct
0220.HK	Uni	20190306	7.15	7.25	7.09	7.23	4310952	6.3457	up	up	correct
0222.HK	Min Xin Holdings Limited	20190306	5.12	5.2	5.04	5.16	448000	4.744	up	up	correct
0223.HK	Elife Holdings Limited	20190306	0.082	0.1	0.082	0.09	350000	0.09	up	down	incorrect
0224.HK	Pioneer Global Group Limited	20190306	1.74	1.74	1.74	1.74	0	1.6903
0225.HK	Pokfulam Development Company Limited	20190306	17.68	17.68	17.68	17.68	0	16.2248
0226.HK	Lippo Limited	20190306	3.2	3.2	3.2	3.2	0	2.9397
0227.HK	First Shanghai Investments Limited	20190306	0.71	0.71	0.68	0.69	2921788	0.6814	down	down	correct
0228.HK	China Energy Development Holdings Limited	20190306	0.098	0.1	0.094	0.099	2872000	0.099	up	up	correct
0229.HK	Raymond Industrial Limited	20190306	1.12	1.12	1.12	1.12	0	0.9367
0230.HK	Minmetals Land Limited	20190306	1.5	1.5	1.42	1.44	369100	1.2388	down	down	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190306	0.247	0.265	0.247	0.26	67599100	0.2469	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20190306	0.135	0.138	0.135	0.137	624000	0.1337	up	up	correct
0235.HK	China Strategic Holdings Limited	20190306	0.081	0.081	0.079	0.079	13575140	0.079	down	down	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190306	1.21	1.21	1.2	1.21	232000	1.21
0237.HK	Safety Godown Company Limited	20190306	14.46	14.46	14.46	14.46	0	4.4681
0239.HK	Pak Fah Yeow International Limited	20190306	3.05	3.05	3.05	3.05	15000	2.7404
0240.HK	OL	20190306	1.09	1.15	1.09	1.13	2853200	1.13	up	up	correct
0241.HK	Alibaba Health Information Technology Limited	20190306	9.51	9.6	9.32	9.37	28160871	9.37	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190306	3.15	3.15	3.11	3.13	5990000	2.8555	down	up	incorrect
0243.HK	QPL International Holdings Limited	20190306	0.079	0.079	0.076	0.077	9469750	0.924	down	down	correct
0244.HK	The Sincere Company Limited	20190306	0.27	0.275	0.265	0.275	237000	0.275	up	up	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190306	0.195	0.195	0.187	0.19	5742000	0.19	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190306	26.1	26.1	26.1	26.1	0	24.404
0248.HK	HKC International Holdings Limited	20190306	0.111	0.115	0.105	0.108	946000	0.1058	down	down	correct
0250.HK	Sino	20190306	0.069	0.083	0.069	0.076	76540000	0.0694	up	up	correct
0251.HK	S E A Holdings Limited	20190306	10.62	10.64	10.62	10.62	48000	10.4091
0252.HK	Southeast Asia Properties & Finance Limited	20190306	3.42	3.42	3.42	3.42	0	3.3304
0253.HK	Shun Ho Holdings Limited	20190306	2.31	2.35	2.3	2.34	158000	2.34	up	up	correct
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190306	3.52	3.52	3.51	3.51	20000	2.6813	down	down	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190306	1.64	1.65	1.63	1.65	1194000	1.65	up	down	incorrect
0257.HK	China Everbright Environment Group Limited	20190306	8.45	8.52	8.34	8.39	14034050	7.0812	down	down	correct
0258.HK	Tomson Group Limited	20190306	2.75	2.79	2.73	2.78	588000	2.3642	up	up	correct
0259.HK	Yeebo (International Holdings) Limited	20190306	1.52	1.52	1.45	1.5	1460000	1.2772	down	down	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190306	0.069	0.075	0.067	0.07	22660000	0.07	up	down	incorrect
0261.HK	GBA Holdings Limited	20190306	0.01	0.01	0.01	0.01	18000000	0.01
0262.HK	Deson Development International Holdings Limited	20190306	0.232	0.238	0.23	0.237	820000	0.2163	up	up	correct
0264.HK	China International Development Corporation Limited	20190306	1.06	1.06	1.06	1.06	20000	1.06
0265.HK	Orient Victory Travel Group Company Limited	20190306	0.187	0.187	0.187	0.187	0	0.187
0267.HK	CITIC Limited	20190306	11.82	11.96	11.82	11.96	13280620	10.2519	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20190306	9.02	9.53	8.93	9.45	45185637	9.4281	up	down	incorrect
0269.HK	China Resources and Transportation Group Limited	20190306	0.045	0.046	0.044	0.046	9980000	0.046	up	up	correct
0270.HK	Guangdong Investment Limited	20190306	15.06	15.06	14.82	14.88	7453867	12.8574	down	up	incorrect
0271.HK	Asiasec Properties Limited	20190306	2.92	2.92	2.84	2.86	215000	1.2923	down	up	incorrect
0272.HK	Shui On Land Limited	20190306	2	2.01	1.97	2	4637605	1.7003
0273.HK	Mason Group Holdings Limited	20190306	0.125	0.127	0.125	0.127	23252062	0.1263	up	up	correct
0274.HK	China Billion Resources Limited	20190306	0.023	0.023	0.022	0.023	10635000	0.46
0276.HK	Mongolia Energy Corporation Limited	20190306	0.147	0.18	0.147	0.167	7087250	1.67	up	up	correct
0277.HK	Tern Properties Company Limited	20190306	4.3	4.3	4.3	4.3	0	4.1725
0278.HK	Wah Ha Realty Company Limited	20190306	8.3	8.3	8.3	8.3	2000	7.3841
0280.HK	King Fook Holdings Limited	20190306	0.36	0.365	0.355	0.36	552000	0.3463
0285.HK	BYD Electronic (International) Company Limited	20190306	10.54	10.92	10.54	10.8	11125567	10.4336	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190306	0.57	0.58	0.56	0.57	3374000	0.5694
0287.HK	Winfair Investment Company Limited	20190306	14.38	14.38	14.38	14.38	0	13.7578
0288.HK	WH Group Limited	20190306	7.05	7.34	7.01	7.3	45338939	6.6003	up	down	incorrect
0289.HK	Wing On Company International Limited	20190306	28	28.1	27.7	27.95	9000	24.4706	down	down	correct
0290.HK	China Fortune Financial Group Limited	20190306	0.083	0.084	0.078	0.082	8410000	0.82	down	down	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190306	31.15	32	30.7	31.6	6264996	31.1052	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20190306	0.42	0.425	0.415	0.42	680000	0.3982
0293.HK	Cathay Pacific Airways Limited	20190306	13.46	13.48	13.06	13.22	4617800	11.1495	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20190306	3.38	3.38	3.38	3.38	0	3.2443
0295.HK	Kong Sun Holdings Limited	20190306	0.128	0.13	0.128	0.13	1250000	0.13	up	up	correct
0296.HK	Emperor Entertainment Hotel Limited	20190306	1.79	1.79	1.78	1.79	60750	1.5106
0297.HK	Sinofert Holdings Limited	20190306	1.06	1.06	1.05	1.06	4023726	0.9618
0298.HK	Chuang's China Investments Limited	20190306	0.5	0.51	0.5	0.5	90000	0.4245
0299.HK	Glory Sun Land Group Limited	20190306	0.56	0.57	0.54	0.57	2365000	0.57	up	up	correct
0303.HK	Vtech Holdings Limited	20190306	82.4	82.4	80.6	82.1	319815	64.0488	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190306	0.335	0.34	0.335	0.34	915000	0.3337	up	up	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190306	4.37	4.44	4.36	4.36	90000	4.1834	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190306	2.35	2.36	2.31	2.33	9735052	2.2774	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190306	0.197	0.199	0.197	0.199	54000	0.199	up	up	correct
0310.HK	Prosperity Investment Holdings Limited	20190306	0.039	0.039	0.034	0.035	6540000	0.035	down	down	correct
0311.HK	Luen Thai Holdings Limited	20190306	0.9	0.9	0.89	0.89	15000	0.8378	down	down	correct
0312.HK	Shirble Department Store Holdings (China) Limited	20190306	1.11	1.17	1.11	1.14	606000	1.1017	up	up	correct
0313.HK	Richly Field China Development Limited	20190306	0.063	0.065	0.054	0.064	7070000	0.064	up	up	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20190306	8.85	8.89	8.66	8.69	2075183	7.4455	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190306	8.3	8.88	8.29	8.73	2742400	8.5001	up	up	correct
0318.HK	Vongroup Limited	20190306	0.51	0.55	0.5	0.55	20000	0.55	up	up	correct
0320.HK	Computime Group Limited	20190306	0.96	0.96	0.94	0.95	184000	0.8224	down	down	correct
0321.HK	Texwinca Holdings Limited	20190306	3	3.04	3	3.01	624000	2.3183	up	up	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190306	11.32	11.9	11.28	11.72	6686203	10.5044	up	down	incorrect
0323.HK	Maanshan Iron & Steel Company Limited	20190306	3.89	3.97	3.85	3.89	23327198	3.0769
0326.HK	China Star Entertainment Limited	20190306	0.58	0.58	0.56	0.56	3182000	0.4822	down	down	correct
0327.HK	PAX Global Technology Limited	20190306	3.65	3.77	3.65	3.76	1557137	3.3718	up	down	incorrect
0328.HK	Alco Holdings Limited	20190306	0.92	0.94	0.91	0.92	640000	0.92
0329.HK	OCI International Holdings Limited	20190306	1.34	1.35	1.34	1.35	2008000	1.35	up	up	correct
0330.HK	Esprit Holdings Limited	20190306	1.87	1.87	1.84	1.85	2139907	1.7589	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20190306	3.55	3.64	3.52	3.62	1624000	2.9052	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190306	0.57	0.59	0.57	0.59	676000	0.59	up	up	correct
0333.HK	Top Form International Limited	20190306	1.5	1.55	1.49	1.55	104000	1.3805	up	down	incorrect
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190306	0.92	0.97	0.91	0.92	15541000	0.92
0335.HK	Upbest Group Limited	20190306	1.05	1.07	1.04	1.07	392000	1.0228	up	up	correct
0336.HK	Huabao International Holdings Limited	20190306	3.63	3.81	3.63	3.65	9257174	3.2763	up	up	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190306	2.54	2.55	2.47	2.51	2201050	1.8955	down	up	incorrect
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190306	4.15	4.15	4.09	4.14	13584127	3.3384	down	down	correct
0339.HK	Core Economy Investment Group Limited	20190306	0.63	0.63	0.63	0.63	0	0.63
0340.HK	Tongguan Gold Group Limited	20190306	0.54	0.55	0.53	0.53	410000	0.53	down	down	correct
0342.HK	NewOcean Energy Holdings Limited	20190306	2.36	2.38	2.31	2.34	1062000	2.34	down	down	correct
0343.HK	Culturecom Holdings Limited	20190306	0.3	0.3	0.29	0.29	177800	0.29	down	down	correct
0345.HK	Vitasoy International Holdings Limited	20190306	35.1	35.15	34.5	34.55	2704600	33.2661	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20190306	0.103	0.109	0.102	0.108	54150000	0.108	up	up	correct
0347.HK	Angang Steel Company Limited	20190306	6.32	6.5	6.28	6.46	14779573	4.3955	up	up	correct
0348.HK	China Healthwise Holdings Limited	20190306	0.041	0.041	0.041	0.041	150000	0.41
0351.HK	Asia Energy Logistics Group Limited	20190306	0.071	0.074	0.071	0.074	4580000	0.37	up	down	incorrect
0352.HK	Fortune Sun (China) Holdings Limited	20190306	0.94	0.99	0.94	0.97	246000	0.97	up	up	correct
0354.HK	Chinasoft International Limited	20190306	4.95	5.14	4.93	5.07	26690584	4.9982	up	up	correct
0355.HK	Century City International Holdings Limited	20190306	0.72	0.74	0.72	0.72	400423	0.6827
0356.HK	DT Capital Limited	20190306	0.087	0.093	0.086	0.093	1200000	0.093	up	up	correct
0357.HK	Hainan Meilan International Airport Company Limited	20190306	6.85	6.85	6.69	6.74	787000	6.74	down	down	correct
0358.HK	Jiangxi Copper Company Limited	20190306	10.98	11.14	10.92	11.04	7292452	10.5724	up	down	incorrect
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190306	0.224	0.224	0.224	0.224	0	0.224
0360.HK	New Focus Auto Tech Holdings Limited	20190306	0.229	0.229	0.229	0.229	0	0.229
0361.HK	Sino Golf Holdings Limited	20190306	0.25	0.25	0.25	0.25	740000	0.25
0362.HK	Xinyang Maojian Group Limited	20190306	0.31	0.315	0.31	0.31	155000	0.31
0363.HK	Shanghai Industrial Holdings Limited	20190306	17.74	17.88	17.7	17.86	749757	14.5347	up	up	correct
0365.HK	Sino ICT Holdings Limited	20190306	2.4	2.42	2.36	2.39	560000	2.39	down	down	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190306	2	2	1.99	1.99	132000	1.7017	down	up	incorrect
0367.HK	Chuang's Consortium International Limited	20190306	1.72	1.73	1.71	1.71	20000	1.5351	down	down	correct
0369.HK	Wing Tai Properties Limited	20190306	6.02	6.02	5.98	5.98	172000	5.0138	down	down	correct
0370.HK	China Best Group Holding Limited	20190306	0.198	0.198	0.198	0.198	170000	0.8631
0371.HK	Beijing Enterprises Water Group Limited	20190306	4.91	5.09	4.9	4.92	22429641	4.2245	up	up	correct
0372.HK	PT International Development Corporation Limited	20190306	0.405	0.42	0.405	0.415	8502000	0.415	up	up	correct
0373.HK	Allied Group Limited	20190306	47.3	48.05	47.3	47.9	16000	2.0452	up	up	correct
0374.HK	Four Seas Mercantile Holdings Limited	20190306	3.8	3.8	3.8	3.8	0	3.4469
0375.HK	YGM Trading Limited	20190306	7.59	7.59	7.59	7.59	0	6.5731
0376.HK	Yunfeng Financial Group Limited	20190306	4.52	4.65	4.52	4.57	410000	4.57	up	up	correct
0377.HK	China Huajun Group Limited	20190306	11.5	11.8	11.5	11.5	11880	11.5
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190306	0.039	0.041	0.039	0.04	6280000	0.4	up	up	correct
0380.HK	China Pipe Group Limited	20190306	0.28	0.3	0.26	0.3	912000	0.3	up	up	correct
0381.HK	OL	20190306	0.028	0.032	0.028	0.028	152750000	0.028
0383.HK	China Medical & HealthCare Group Limited	20190306	0.192	0.2	0.19	0.19	4676000	0.19	down	down	correct
0384.HK	China Gas Holdings Limited	20190306	25.8	26	25.6	25.75	4199203	24.3772	down	down	correct
0385.HK	Chinney Alliance Group Limited	20190306	1.4	1.4	1.4	1.4	0	1.2383
0386.HK	China Petroleum & Chemical Corporation	20190306	6.7	6.71	6.6	6.68	117098703	5.1721	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190306	1.22	1.24	1.21	1.23	440000	1.0959	up	up	correct
0388.HK	Hong Kong Exchanges and Clearing Limited	20190306	276.4	279.4	276	278.6	3972790	260.4096	up	up	correct
0389.HK	China Tontine Wines Group Limited	20190306	0.13	0.138	0.13	0.136	44000	0.136	up	up	correct
0390.HK	China Railway Group Limited	20190306	8	8	7.88	7.95	25797230	6.9843	down	up	incorrect
0391.HK	Mei Ah Entertainment Group Limited	20190306	0.3	0.3	0.28	0.295	1520000	0.295	down	down	correct
0392.HK	Beijing Enterprises Holdings Limited	20190306	47.2	48.1	47.2	47.3	862254	42.2409	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20190306	0.93	0.93	0.92	0.93	172000	0.7581
0396.HK	Hing Lee (HK) Holdings Limited	20190306	0.32	0.32	0.32	0.32	0	0.32
0397.HK	Power Financial Group Limited	20190306	0.113	0.115	0.113	0.113	294050	0.113
0398.HK	Oriental Watch Holdings Limited	20190306	2.4	2.44	2.37	2.44	1608000	2.137	up	down	incorrect
0399.HK	Innovative Pharmaceutical Biotech Limited	20190306	0.41	0.42	0.405	0.415	108950	0.415	up	up	correct
0400.HK	OL	20190306	3.37	3.49	3.37	3.4	2956000	3.4	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20190306	0.118	0.118	0.117	0.117	676400	0.1139	down	down	correct
0403.HK	Starlite Holdings Limited	20190306	0.355	0.37	0.35	0.37	156000	0.3528	up	up	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190306	5.34	5.36	5.33	5.35	3851000	4.3809	up	up	correct
0406.HK	Yau Lee Holdings Limited	20190306	1.53	1.54	1.53	1.53	20000	1.3702
0408.HK	Yip's Chemical Holdings Limited	20190306	2.47	2.49	2.46	2.46	156000	1.9957	down	down	correct
0410.HK	SOHO China Limited	20190306	3.36	3.38	3.32	3.37	2845691	3.3245	up	up	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190306	15	15	15	15	5000	13.615
0412.HK	China Shandong Hi	20190306	0.295	0.3	0.295	0.295	1428000	0.295
0413.HK	South China Holdings Company Limited	20190306	0.248	0.249	0.225	0.233	92000	0.233	down	down	correct
0416.HK	Bank of Jinzhou Co. Ltd	20190306	7	7	7	7	3000	7
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190306	1.8	1.8	1.79	1.79	298000	1.7324	down	up	incorrect
0418.HK	Founder Holdings Limited	20190306	0.425	0.435	0.405	0.435	2396000	0.435	up	up	correct
0419.HK	OL	20190306	0.25	0.255	0.248	0.248	10197500	0.248	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20190306	1.29	1.3	1.27	1.3	1202000	1.0365	up	up	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190306	0.33	0.34	0.33	0.34	12000	0.34	up	up	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20190306	1.51	1.55	1.51	1.55	510000	1.2739	up	down	incorrect
0425.HK	OL	20190306	31.4	31.4	30.3	30.9	1022245	30.9	down	up	incorrect
0426.HK	One Media Group Limited	20190306	0.69	0.69	0.69	0.69	0	0.69
0428.HK	Cocoon Holdings Limited	20190306	0.6	0.61	0.59	0.59	148000	0.5638	down	down	correct
0431.HK	Greater China Financial Holdings Limited	20190306	0.219	0.22	0.217	0.219	5092000	0.219
0432.HK	Pacific Century Premium Developments Limited	20190306	2.45	2.46	2.43	2.46	31000	2.4501	up	up	correct
0434.HK	Boyaa Interactive International Limited	20190306	1.86	1.98	1.81	1.93	1530000	1.6324	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20190306	5.74	5.75	5.67	5.68	472000	4.8927	down	down	correct
0436.HK	New Universe Environmental Group Limited	20190306	0.41	0.41	0.41	0.41	180000	0.3762
0438.HK	IRICO Group New Energy Company Limited	20190306	0.75	0.77	0.74	0.75	1012000	15
0439.HK	KuangChi Science Limited	20190306	0.78	0.89	0.78	0.78	78153000	0.78
0440.HK	Dah Sing Financial Holdings Limited	20190306	42.85	43.5	42.85	43.45	154000	37.7895	up	down	incorrect
0442.HK	Hifood Group Holdings Co. Limited	20190306	2.2	2.2	2.18	2.18	27000	2.18	down	down	correct
0444.HK	Sincere Watch (Hong Kong) Limited	20190306	0.068	0.071	0.068	0.07	1370000	0.07	up	down	incorrect
0445.HK	CIMC	20190306	46150	47400	46150	47350	426	47349.9952	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20190306	1.3	1.32	1.29	1.31	306000	1.0947	up	up	correct
0451.HK	GCL New Energy Holdings Limited	20190306	0.37	0.375	0.365	0.365	8766000	0.365	down	down	correct
0455.HK	Tianda Pharmaceuticals Limited	20190306	0.233	0.238	0.233	0.233	100000	0.2266
0456.HK	New City Development Group Limited	20190306	0.9	0.9	0.86	0.9	300000	0.9
0458.HK	Tristate Holdings Limited	20190306	1.6	1.6	1.6	1.6	0	1.6
0459.HK	Midland IC&I Limited	20190306	0.22	0.228	0.22	0.223	545000	0.223	up	down	incorrect
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190306	1.68	1.71	1.68	1.7	6270463	1.6418	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190306	1.85	1.85	1.85	1.85	0	1.85
0465.HK	Futong Technology Development Holdings Limited	20190306	0.82	0.82	0.82	0.82	0	0.799
0467.HK	United Energy Group Limited	20190306	1.3	1.32	1.28	1.3	4159000	1.2454
0468.HK	Greatview Aseptic Packaging Company Limited	20190306	5.06	5.1	5.02	5.04	182000	3.9938	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20190306	0.104	0.109	0.1	0.107	98596000	2.14	up	up	correct
0472.HK	OL	20190306	0.52	0.52	0.52	0.52	0	0.52
0474.HK	Aceso Life Science Group Limited	20190306	0.219	0.219	0.218	0.219	72000	0.219
0475.HK	OL	20190306	0.94	0.94	0.94	0.94	0	0.94
0476.HK	China Dynamics (Holdings) Limited	20190306	0.101	0.103	0.096	0.102	1240000	0.102	up	up	correct
0480.HK	HKR International Limited	20190306	4.03	4.06	4.02	4.03	860384	3.6753
0482.HK	Sandmartin International Holdings Limited	20190306	0.078	0.078	0.078	0.078	90000	0.78
0483.HK	Bauhaus International (Holdings) Limited	20190306	1.31	1.31	1.31	1.31	12000	0.4964
0484.HK	OL	20190306	4.66	5.44	4.66	5.2	1385300	5.2	up	up	correct
0485.HK	China Sinostar Group Company Limited	20190306	0.045	0.05	0.045	0.047	567500	0.94	up	up	correct
0486.HK	United Company RUSAL International Public Joint	20190306	3.83	3.87	3.82	3.85	8568000	3.85	up	up	correct
0487.HK	Success Universe Group Limited	20190306	0.265	0.265	0.26	0.26	88000	0.26	down	up	incorrect
0488.HK	Lai Sun Development Company Limited	20190306	13	13	12.76	12.84	987243	10.8999	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20190306	8.46	8.52	8.37	8.49	5963072	6.9424	up	down	incorrect
0491.HK	Emperor Culture Group Limited	20190306	0.132	0.135	0.132	0.134	2720000	0.134	up	up	correct
0493.HK	GOME Retail Holdings Limited	20190306	0.71	0.75	0.7	0.74	172763870	0.74	up	up	correct
0495.HK	Paladin Limited	20190306	0.204	0.204	0.204	0.204	470000	0.204
0496.HK	Kasen International Holdings Limited	20190306	5.65	5.79	5.57	5.73	2543000	5.73	up	up	correct
0497.HK	CSI Properties Limited	20190306	0.4	0.405	0.39	0.4	10620000	0.3753
0498.HK	Blue River Holdings Limited	20190306	0.125	0.129	0.125	0.129	398000	0.645	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190306	0.56	0.56	0.56	0.56	6000	0.5227
0500.HK	Frontier Services Group Limited	20190306	1.26	1.26	1.21	1.23	213000	1.23	down	down	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190306	1.07	1.09	1.06	1.06	607000	0.4931	down	down	correct
0505.HK	Xingye Alloy Materials Group Limited	20190306	0.67	0.69	0.67	0.69	24000	0.69	up	up	correct
0506.HK	China Foods Limited	20190306	3.08	3.11	3.02	3.11	2512686	2.9148	up	up	correct
0508.HK	Dingyi Group Investment Limited	20190306	0.49	0.49	0.48	0.48	1865000	0.48	down	down	correct
0509.HK	Century Sunshine Group Holdings Limited	20190306	0.197	0.2	0.196	0.196	1560000	0.196	down	up	incorrect
0510.HK	CASH Financial Services Group Limited	20190306	0.082	0.086	0.081	0.084	14556011	1.68	up	up	correct
0511.HK	Television Broadcasts Limited	20190306	15.32	15.88	15.18	15.6	648900	14.2004	up	down	incorrect
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190306	5.35	5.43	5.1	5.3	3996000	5.0342	down	down	correct
0513.HK	Continental Holdings Limited	20190306	0.1	0.101	0.1	0.101	59000	0.9318	up	up	correct
0515.HK	China Silver Technology Holdings Limited	20190306	0.095	0.096	0.09	0.096	6358000	0.48	up	up	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190306	2.9	2.9	2.86	2.88	87000	2.2786	down	down	correct
0518.HK	Tungtex (Holdings) Company Limited	20190306	0.69	0.7	0.69	0.7	16000	0.6414	up	up	correct
0519.HK	Applied Development Holdings Limited	20190306	0.415	0.42	0.395	0.4	1495000	0.4	down	down	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190306	14.32	14.58	14.06	14.5	1920000	14.0282	up	down	incorrect
0521.HK	CWT International Limited	20190306	0.152	0.158	0.147	0.15	11590000	0.15	down	up	incorrect
0522.HK	ASM Pacific Technology Limited	20190306	90.9	90.9	87.7	88.95	923549	82.0128	down	up	incorrect
0524.HK	Great Wall Belt & Road Holdings Limited	20190306	0.265	0.27	0.265	0.27	222953	0.2543	up	down	incorrect
0525.HK	Guangshen Railway Company Limited	20190306	3.45	3.47	3.4	3.43	3805499	3.1974	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190306	0.6	0.6	0.57	0.6	1128000	0.6
0528.HK	Kingdom Holdings Limited	20190306	1.28	1.28	1.27	1.27	50000	1.1626	down	down	correct
0529.HK	SiS International Holdings Limited	20190306	4	4	4	4	0	3.8775
0530.HK	Goldin Financial Holdings Limited	20190306	2.59	2.6	2.56	2.6	294000	2.6	up	up	correct
0531.HK	Samson Holding Ltd	20190306	0.495	0.51	0.495	0.51	726000	0.51	up	down	incorrect
0532.HK	Wong's Kong King International (Holdings) Limited	20190306	1.08	1.11	1.08	1.11	68000	0.8893	up	up	correct
0533.HK	Goldlion Holdings Limited	20190306	3.22	3.26	3.22	3.26	12000	2.5794	up	up	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190306	0.94	0.95	0.93	0.94	7354768	0.7823
0536.HK	Tradelink Electronic Commerce Limited	20190306	1.26	1.27	1.26	1.26	340000	0.9938
0538.HK	Ajisen (China) Holdings Limited	20190306	2.21	2.25	2.21	2.25	571000	1.867	up	up	correct
0540.HK	Speedy Global Holdings Limited	20190306	0.37	0.37	0.37	0.37	168000	0.3142
0542.HK	TFG International Group Limited	20190306	0.27	0.275	0.265	0.265	560000	0.265	down	down	correct
0543.HK	Pacific Online Limited	20190306	1.47	1.49	1.46	1.47	364000	1.1303
0544.HK	Daido Group Limited	20190306	0.048	0.056	0.048	0.051	4160000	0.051	up	up	correct
0546.HK	OL	20190306	4.34	4.46	4.22	4.26	2942000	4.26	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190306	0.185	0.185	0.169	0.169	4335612	1.69	down	up	incorrect
0548.HK	Shenzhen Expressway Company Limited	20190306	8.72	8.73	8.65	8.7	1054277	7.2357	down	up	incorrect
0550.HK	KK Culture Holdings Limited	20190306	1.49	1.56	1.37	1.48	128000	1.48	down	down	correct
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190306	26.5	27	26.5	26.7	3505219	23.4722	up	down	incorrect
0552.HK	China Communications Services Corporation Limited	20190306	7.82	7.95	7.71	7.86	11779408	7.1416	up	down	incorrect
0553.HK	Nanjing Panda Electronics Company Limited	20190306	3.87	3.93	3.66	3.69	6638000	3.5271	down	up	incorrect
0554.HK	Hans Energy Company Limited	20190306	0.232	0.232	0.232	0.232	0	0.232
0556.HK	Pan Asia Environmental Protection Group Limited	20190306	0.86	0.87	0.84	0.86	2766000	0.86
0558.HK	L.K. Technology Holdings Limited	20190306	0.69	0.71	0.68	0.69	1900250	0.5852
0559.HK	DeTai New Energy Group Limited	20190306	0.041	0.042	0.039	0.04	10301200	0.04	down	down	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190306	1.89	1.92	1.87	1.89	206000	1.6878
0563.HK	Shanghai Industrial Urban Development Group Limited	20190306	1.52	1.52	1.48	1.49	7314000	1.3998	down	down	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190306	3.88	3.89	3.8	3.88	378600	3.3982
0565.HK	Art Group Holdings Limited	20190306	0.305	0.305	0.305	0.305	0	0.305
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190306	1.53	1.59	1.52	1.58	1783600	1.58	up	up	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190306	5.2	5.34	5.15	5.23	15497620	4.9192	up	down	incorrect
0571.HK	eSun Holdings Limited	20190306	1.25	1.26	1.24	1.24	52000	1.24	down	down	correct
0572.HK	OL	20190306	0.114	0.118	0.108	0.113	30669326	0.113	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190306	1.44	1.44	1.43	1.44	1771000	1.2018
0574.HK	Pa Shun International Holdings Limited	20190306	0.51	0.52	0.5	0.52	15544000	0.52	up	up	correct
0575.HK	Endurance RP Limited	20190306	0.325	0.33	0.32	0.325	9619475	0.325
0576.HK	Zhejiang Expressway Co. Ltd	20190306	8.06	8.24	7.95	8.23	3819059	6.8679	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190306	1.76	1.77	1.74	1.74	740225	1.4977	down	down	correct
0580.HK	Sun.King Technology Group Limited	20190306	1.18	1.22	1.18	1.22	522000	1.11	up	up	correct
0581.HK	OL	20190306	5.33	5.41	5.29	5.35	4744000	5.35	up	up	correct
0582.HK	Landing International Development Limited	20190306	2.38	2.43	2.32	2.38	1379433	2.38
0583.HK	Great Wall Pan Asia Holdings Limited	20190306	0.66	0.66	0.66	0.66	4000	0.66
0585.HK	Imagi International Holdings Limited	20190306	2	2	2	2	58400	2
0586.HK	China Conch Venture Holdings Limited	20190306	26.9	27.35	26.9	27.15	2085650	25.578	up	up	correct
0588.HK	Beijing North Star Company Limited	20190306	2.56	2.63	2.53	2.57	4561553	2.1992	up	up	correct
0590.HK	Luk Fook Holdings (International) Limited	20190306	26.05	27.15	26.05	27	646000	23.4506	up	up	correct
0592.HK	Bossini International Holdings Limited	20190306	0.28	0.295	0.28	0.29	3310000	0.2586	up	up	correct
0595.HK	AV Concept Holdings Limited	20190306	0.375	0.38	0.37	0.375	726000	0.2944
0596.HK	OL	20190306	4.92	4.95	4.82	4.84	2044000	4.84	down	down	correct
0598.HK	Sinotrans Limited	20190306	3.9	3.91	3.79	3.85	9966000	3.2246	down	down	correct
0599.HK	OL	20190306	0.53	0.53	0.53	0.53	0	0.53
0600.HK	China Infrastructure Investment Limited	20190306	0.047	0.077	0.047	0.071	214942000	0.071	up	down	incorrect
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190306	0.255	0.255	0.248	0.25	1130000	0.2244	down	down	correct
0602.HK	OL	20190306	0.315	0.315	0.315	0.315	0	0.315
0603.HK	China Oil And Gas Group Limited	20190306	0.54	0.55	0.53	0.54	1100000	0.5347
0604.HK	Shenzhen Investment Limited	20190306	2.92	2.94	2.89	2.92	6240177	2.375
0607.HK	Fullshare Holdings Limited	20190306	1.51	1.53	1.44	1.45	14420441	1.45	down	down	correct
0608.HK	High Fashion International Limited	20190306	1.8	1.8	1.8	1.8	0	1.646
0609.HK	Tiande Chemical Holdings Limited	20190306	0.63	0.63	0.62	0.62	212000	0.5938	down	down	correct
0610.HK	Wai Kee Holdings Limited	20190306	4.65	4.75	4.65	4.74	574000	3.8031	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190306	0.59	0.6	0.57	0.58	624000	0.58	down	down	correct
0612.HK	China Investment Fund Company Limited	20190306	23.05	23.1	22.1	22.25	1592000	22.0381	down	down	correct
0613.HK	Planetree International Development Limited	20190306	0.178	0.18	0.177	0.178	5172000	1.78
0616.HK	Eminence Enterprise Limited	20190306	0.06	0.065	0.058	0.061	37015200	1.22	up	up	correct
0617.HK	Paliburg Holdings Limited	20190306	3.38	3.38	3.38	3.38	2000	3.216
0619.HK	South China Financial Holdings Limited	20190306	0.79	0.82	0.78	0.8	248000	0.8	up	up	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190306	3.79	3.8	3.64	3.78	151600	3.78	down	up	incorrect
0621.HK	Taung Gold International Limited	20190306	0.05	0.052	0.048	0.051	121098000	0.051	up	up	correct
0622.HK	Oshidori International Holdings Limited	20190306	0.7	0.7	0.67	0.67	3372700	0.6548	down	down	correct
0623.HK	SinoMedia Holding Limited	20190306	1.83	1.83	1.83	1.83	0	1.5796
0626.HK	Public Financial Holdings Limited	20190306	3.33	3.34	3.32	3.32	462000	2.8429	down	down	correct
0628.HK	Gome Finance Technology Co. Ltd	20190306	0.63	0.65	0.63	0.65	80000	0.65	up	up	correct
0629.HK	Yue Da International Holdings Limited	20190306	0.51	0.51	0.465	0.5	434000	0.5	down	down	correct
0630.HK	AMCO United Holding Limited	20190306	0.078	0.08	0.078	0.08	324800	0.08	up	up	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190306	2.93	2.99	2.92	2.92	4120101	2.7004	down	down	correct
0635.HK	Playmates Holdings Limited	20190306	1.07	1.07	1.06	1.07	138000	0.8864
0636.HK	Kerry Logistics Network Limited	20190306	13.6	14.2	13.52	13.6	2018750	12.3528
0637.HK	Lee Kee Holdings Limited	20190306	0.425	0.425	0.425	0.425	0	0.4115
0638.HK	OL	20190306	1.55	1.56	1.55	1.56	134000	1.56	up	up	correct
0639.HK	Shougang Fushan Resources Group Limited	20190306	1.83	1.84	1.81	1.81	1902548	1.3784	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20190306	0.73	0.73	0.71	0.72	208000	0.5777	down	up	incorrect
0641.HK	CHTC Fong's International Company Limited	20190306	1.04	1.08	1.04	1.08	88000	0.9892	up	up	correct
0643.HK	Carry Wealth Holdings Limited	20190306	0.5	0.5	0.5	0.5	0	0.5
0646.HK	OL	20190306	0.049	0.062	0.049	0.058	23024000	0.058	up	up	correct
0647.HK	JOYCE BOUTIQUE	20190306	14.59	14.65	14.36	14.62	2166528	14.62	up	up	correct
0650.HK	IDG Energy Investment Limited	20190306	0.99	0.99	0.96	0.96	296000	0.96	down	down	correct
0653.HK	Bonjour Holdings Limited	20190306	0.206	0.208	0.206	0.208	899000	0.208	up	up	correct
0655.HK	Hongkong Chinese Limited	20190306	1.16	1.16	1.16	1.16	0	1.0886
0656.HK	Fosun International Limited	20190306	13.38	13.44	13	13.12	16511859	11.9541	down	down	correct
0657.HK	G	20190306	0.071	0.071	0.071	0.071	0	0.071
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190306	7.94	7.98	7.62	7.73	1857000	7.2851	down	down	correct
0659.HK	NWS Holdings Limited	20190306	18.22	18.4	18	18	5338893	14.9584	down	down	correct
0660.HK	Wai Chun Bio	20190306	0.04	0.042	0.04	0.041	130000	0.41	up	up	correct
0661.HK	China Daye Non	20190306	0.072	0.075	0.067	0.07	3972000	0.07	down	down	correct
0662.HK	Asia Financial Holdings Limited	20190306	4.6	4.6	4.6	4.6	20000	4.3005
0663.HK	King Stone Energy Group Limited	20190306	0.124	0.124	0.123	0.123	512000	0.123	down	down	correct
0665.HK	Haitong International Securities Group Limited	20190306	3.59	3.62	3.47	3.52	22427686	3.0815	down	down	correct
0668.HK	Doyen International Holdings Limited	20190306	0.42	0.42	0.42	0.42	62000	0.42
0669.HK	Techtronic Industries Company Limited	20190306	53.5	53.9	52.05	53.35	4773376	51.0824	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20190306	5.1	5.15	5.03	5.07	12670334	4.9755	down	down	correct
0672.HK	Zhong An Group Limited	20190306	0.315	0.315	0.3	0.31	4789800	0.2857	down	down	correct
0673.HK	China Health Group Limited	20190306	0.063	0.065	0.063	0.065	396000	0.065	up	up	correct
0674.HK	China Tangshang Holdings Limited	20190306	0.239	0.24	0.239	0.24	628000	0.24	up	up	correct
0675.HK	K & P International Holdings Limited	20190306	0.7	0.7	0.7	0.7	0	0.5565
0676.HK	Pegasus International Holdings Limited	20190306	1	1	1	1	0	1
0677.HK	Golden Resources Development International Limited	20190306	0.59	0.6	0.59	0.6	280000	0.5281	up	up	correct
0678.HK	Genting Hong Kong Limited	20190306	1.05	1.05	1	1.01	10254000	1.01	down	down	correct
0679.HK	Asia Tele	20190306	1.3	1.3	1.3	1.3	86500	1.2369
0680.HK	Nan Hai Corporation Limited	20190306	0.166	0.171	0.165	0.166	12800000	0.1644
0681.HK	Chinese People Holdings Company Limited	20190306	0.087	0.094	0.084	0.088	10305401	0.088	up	up	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190306	0.11	0.113	0.095	0.109	5207052	0.109	down	down	correct
0683.HK	Kerry Properties Limited	20190306	33.75	33.85	32.85	32.95	1437349	25.0198	down	down	correct
0684.HK	Allan International Holdings Limited	20190306	1.84	1.84	1.84	1.84	0	1.576
0685.HK	Media Chinese International Limited	20190306	0.42	0.435	0.42	0.42	30842	0.378
0686.HK	Beijing Energy International Holding Co. Ltd	20190306	0.38	0.38	0.37	0.38	8286000	0.38
0687.HK	Tysan Holdings Limited	20190306	2.41	2.46	2.4	2.4	1016000	0.2484	down	down	correct
0688.HK	China Overseas Land & Investment Limited	20190306	28.95	29.45	28.85	29.05	12853180	25.0859	up	up	correct
0689.HK	EPI (Holdings) Limited	20190306	0.156	0.163	0.151	0.156	38010000	0.156
0690.HK	Uni	20190306	0.12	0.125	0.12	0.125	110000	0.125	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190306	2.69	2.69	2.49	2.58	3008194	2.58	down	down	correct
0693.HK	Tan Chong International Limited	20190306	2.37	2.37	2.37	2.37	0	2.0925
0694.HK	Beijing Capital International Airport Company Limited	20190306	7.75	8.02	7.75	8.02	5806409	7.4354	up	up	correct
0695.HK	Dongwu Cement International Limited	20190306	1.45	1.45	1.42	1.45	396000	1.2825
0696.HK	TravelSky Technology Limited	20190306	23.05	23.15	22.35	23.1	2051606	22.1546	up	up	correct
0697.HK	Shoucheng Holdings Limited	20190306	0.234	0.234	0.229	0.23	603600	0.9171	down	up	incorrect
0698.HK	Tongda Group Holdings Limited	20190306	0.93	0.96	0.92	0.93	65930832	0.8131
0699.HK	CAR Inc	20190306	26.57	27.09	26.11	26.77	12968387	26.77	up	up	correct
0700.HK	Tencent Holdings Limited	20190306	365.2	370	359.2	362	29873859	359.025	down	down	correct
0701.HK	CNT Group Limited	20190306	0.3	0.335	0.3	0.335	108000	0.2778	up	up	correct
0702.HK	Sino Oil and Gas Holdings Limited	20190306	0.149	0.155	0.148	0.154	897000	0.154	up	up	correct
0703.HK	Future Bright Holdings Limited	20190306	0.62	0.62	0.6	0.61	150000	0.5978	down	up	incorrect
0707.HK	Asia Television Holdings Limited	20190306	0.3	0.3	0.27	0.28	13420000	0.28	down	down	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190306	11.44	11.44	10.9	11.22	3480000	11.22	down	down	correct
0709.HK	Giordano International Limited	20190306	3.92	4	3.88	3.98	4096000	3.1706	up	up	correct
0710.HK	BOE Varitronix Limited	20190306	3.27	3.27	3.16	3.2	1570000	3.1469	down	down	correct
0711.HK	OL	20190306	0.7	0.7	0.69	0.69	712000	0.69	down	down	correct
0712.HK	Comtec Solar Systems Group Limited	20190306	0.097	0.099	0.093	0.095	6542000	0.38	down	down	correct
0713.HK	World Houseware (Holdings) Limited	20190306	0.425	0.425	0.405	0.405	52000	0.405	down	down	correct
0715.HK	China Oceanwide Holdings Limited	20190306	0.44	0.485	0.435	0.48	5968000	0.48	up	up	correct
0716.HK	Singamas Container Holdings Limited	20190306	1.25	1.27	1.24	1.26	4976000	0.8401	up	up	correct
0717.HK	Emperor Capital Group Limited	20190306	0.43	0.43	0.42	0.42	3882000	0.42	down	down	correct
0718.HK	Tai United Holdings Limited	20190306	0.31	0.315	0.3	0.305	655200	0.183	down	down	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190306	4.53	4.58	4.45	4.5	1908700	4.0483	down	down	correct
0720.HK	Auto Italia Holdings Limited	20190306	0.08	0.08	0.08	0.08	0	0.08
0721.HK	China Financial International Investments Limited	20190306	0.141	0.151	0.141	0.145	530000	0.145	up	up	correct
0722.HK	UMP Healthcare Holdings Limited	20190306	1.68	1.68	1.68	1.68	20000	1.5286
0724.HK	Ruixin International Holdings Limited	20190306	0.014	0.018	0.013	0.017	86720000	0.34	up	up	correct
0725.HK	Perennial International Limited	20190306	1.06	1.06	1.06	1.06	0	1.06
0726.HK	DIT Group Limited	20190306	0.139	0.147	0.133	0.147	13120000	0.588	up	up	correct
0727.HK	Crown International Corporation Limited	20190306	0.435	0.46	0.43	0.44	166000	0.44	up	up	correct
0728.HK	China Telecom Corporation Limited	20190306	4.35	4.38	4.17	4.2	75630032	3.6956	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190306	0.162	0.171	0.162	0.171	589000	0.171	up	up	correct
0732.HK	Truly International Holdings Limited	20190306	1.59	1.59	1.5	1.53	32175785	1.503	down	up	incorrect
0733.HK	OL	20190306	2.54	2.54	2.49	2.53	78000	2.53	down	down	correct
0736.HK	China Properties Investment Holdings Limited	20190306	0.034	0.034	0.031	0.032	469364	1.2667	down	down	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190306	4.12	4.15	4.09	4.11	1055000	3.3358	down	down	correct
0738.HK	Le Saunda Holdings Limited	20190306	0.9	0.9	0.89	0.9	51250	0.4922
0743.HK	Asia Cement (China) Holdings Corporation	20190306	7.79	7.85	7.58	7.58	1288041	6.0564	down	down	correct
0745.HK	China National Culture Group Limited	20190306	0.02	0.021	0.019	0.02	15200000	0.4
0746.HK	Lee & Man Chemical Company Limited	20190306	5.45	5.54	5.45	5.48	312000	4.3545	up	up	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190306	0.29	0.295	0.28	0.295	24000	0.295	up	up	correct
0750.HK	China Shuifa Singyes Energy Holdings Limited	20190306	0.87	0.88	0.86	0.86	3748000	0.8373	down	up	incorrect
0751.HK	Skyworth Group Limited	20190306	2.9	2.95	2.79	2.83	69782042	2.7476	down	up	incorrect
0752.HK	Pico Far East Holdings Limited	20190306	3.14	3.18	3.14	3.15	1090000	2.7642	up	down	incorrect
0753.HK	Air China Limited	20190306	8.5	8.59	8.37	8.42	13817884	8.1989	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190306	7.32	7.41	7.3	7.34	2083320	5.6112	up	down	incorrect
0755.HK	Shanghai Zendai Property Limited	20190306	0.125	0.126	0.122	0.123	6830000	0.123	down	up	incorrect
0756.HK	Summi (Group) Holdings Limited	20190306	0.195	0.195	0.195	0.195	0	0.195
0757.HK	Solargiga Energy Holdings Limited	20190306	0.166	0.172	0.166	0.168	1222000	0.168	up	up	correct
0758.HK	Macrolink Capital Holdings Limited	20190306	0.7	0.75	0.7	0.71	912000	0.71	up	up	correct
0759.HK	CEC International Holdings Limited	20190306	0.62	0.65	0.61	0.61	5406000	0.5975	down	up	incorrect
0760.HK	Talent Property Group Limited	20190306	0.069	0.069	0.067	0.067	1257000	0.067	down	down	correct
0762.HK	China Unicom (Hong Kong) Limited	20190306	9.73	9.79	9.53	9.57	45595568	8.3439	down	down	correct
0763.HK	ZTE Corporation	20190306	25.35	26.3	25.2	26	35900557	25.5124	up	up	correct
0764.HK	Eternity Investment Limited	20190306	0.177	0.185	0.177	0.182	111127	0.182	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190306	1.2	1.37	1.2	1.3	306000	1.3	up	down	incorrect
0767.HK	Zhong Ji Longevity Science Group Limited	20190306	0.069	0.069	0.063	0.066	6200000	0.066	down	down	correct
0768.HK	UBA Investments Limited	20190306	0.1	0.1	0.1	0.1	1240000	0.1
0769.HK	China Rare Earth Holdings Limited	20190306	0.32	0.335	0.32	0.325	2158000	0.325	up	up	correct
0771.HK	Automated Systems Holdings Limited	20190306	1.08	1.15	1.08	1.14	1164000	0.8392	up	up	correct
0772.HK	China Literature Limited	20190306	40.45	42	40.4	41.7	5246898	41.7	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190306	0.475	0.485	0.475	0.475	1416000	0.4532
0776.HK	Imperium Group Global Holdings Limited	20190306	1.84	1.85	1.77	1.85	9000	1.85	up	up	correct
0777.HK	NetDragon Websoft Holdings Limited	20190306	17.14	17.9	17.08	17.66	774141	16.4036	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20190306	9.83	9.86	9.79	9.83	4323000	8.4488
0780.HK	Tongcheng	20190306	14.84	15.54	14.54	15.14	5900800	15.14	up	up	correct
0784.HK	Ling Yui Holdings Limited	20190306	0.325	0.345	0.325	0.33	680000	0.33	up	up	correct
0788.HK	China Tower Corporation Limited	20190306	1.83	1.88	1.82	1.86	883803847	1.7932	up	up	correct
0794.HK	OL	20190306	0.8	0.81	0.8	0.81	210000	0.81	up	up	correct
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190306	0.38	0.4	0.37	0.4	1672000	0.3491	up	up	correct
0799.HK	IGG Inc	20190306	12.64	12.8	12.44	12.72	6449885	11.0036	up	up	correct
0800.HK	OL	20190306	0.335	0.34	0.315	0.32	1650000	0.32	down	down	correct
0802.HK	China e	20190306	0.229	0.235	0.221	0.224	6337500	0.224	down	down	correct
0804.HK	Pinestone Capital Limited	20190306	0.153	0.154	0.153	0.153	7390000	0.152
0806.HK	Value Partners Group Limited	20190306	6.72	6.75	6.57	6.61	3251750	6.064	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20190306	2.11	2.13	2.08	2.08	380000	1.7871	down	down	correct
0808.HK	Prosperity Real Estate Investment Trust	20190306	3.32	3.32	3.28	3.3	1567000	2.7195	down	down	correct
0809.HK	Global Bio	20190306	0.104	0.118	0.104	0.115	32912800	0.115	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190306	0.184	0.2	0.184	0.2	18000	1.6937	up	down	incorrect
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190306	5.93	6.01	5.89	6	1364936	4.9433	up	down	incorrect
0812.HK	Southwest Securities International Securities Limited	20190306	0.15	0.154	0.145	0.15	1322000	0.1409
0813.HK	Shimao Group Holdings Limited	20190306	20.8	21	20.05	20.1	11113777	16.6144	down	up	incorrect
0814.HK	Beijing Jingkelong Company Limited	20190306	1.57	1.58	1.56	1.57	1125000	1.2275
0815.HK	OL	20190306	0.81	0.86	0.8	0.82	3666000	0.82	up	up	correct
0817.HK	China Jinmao Holdings Group Limited	20190306	4.15	4.28	4.15	4.27	40752063	3.5522	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190306	1.37	1.42	1.37	1.38	7726368	1.38	up	up	correct
0819.HK	Tianneng Power International Limited	20190306	7.73	7.87	7.68	7.74	2828000	6.765	up	up	correct
0820.HK	HSBC China Dragon Fund	20190306	9.6	9.65	9.6	9.65	12000	9.65	up	down	incorrect
0821.HK	Value Convergence Holdings Limited	20190306	0.67	0.68	0.66	0.66	980000	0.66	down	down	correct
0822.HK	Ka Shui International Holdings Limited	20190306	0.405	0.41	0.4	0.4	188000	0.3253	down	up	incorrect
0823.HK	Link Real Estate Investment Trust	20190306	90.9	90.9	89.2	89.6	4831511	79.8077	down	down	correct
0825.HK	New World Department Store China Limited	20190306	1.65	1.69	1.65	1.69	254000	1.69	up	up	correct
0826.HK	Tiangong International Company Limited	20190306	1.74	1.75	1.7	1.75	5054000	1.6263	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190306	0.2	0.205	0.195	0.197	4140000	0.197	down	down	correct
0829.HK	Shenguan Holdings (Group) Limited	20190306	0.44	0.45	0.44	0.44	108000	0.3624
0830.HK	OL	20190306	1.06	1.07	1	1.02	2686000	1.02	down	up	incorrect
0831.HK	Convenience Retail Asia Limited	20190306	3.66	3.69	3.63	3.68	416000	3.1642	up	up	correct
0832.HK	Central China Real Estate Limited	20190306	3.53	3.77	3.53	3.63	1064000	2.4538	up	up	correct
0833.HK	Alltronics Holdings Limited	20190306	1.18	1.25	1.18	1.19	43000	1.0618	up	up	correct
0834.HK	China Kangda Food Company Limited	20190306	0.78	0.8	0.77	0.79	396000	0.79	up	up	correct
0836.HK	China Resources Power Holdings Company Limited	20190306	14.8	14.8	14.5	14.5	17394104	12.398	down	up	incorrect
0837.HK	Carpenter Tan Holdings Limited	20190306	5.34	5.35	5.32	5.35	60500	4.0391	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190306	0.88	0.88	0.85	0.86	911000	0.7815	down	down	correct
0839.HK	China Education Group Holdings Limited	20190306	12.72	13.08	12.54	13	7587894	12.4696	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190306	0.355	0.365	0.355	0.365	66000	0.365	up	up	correct
0841.HK	Asia Cassava Resources Holdings Limited	20190306	0.465	0.47	0.46	0.47	54000	0.47	up	down	incorrect
0842.HK	OL	20190306	0.65	0.66	0.64	0.64	1007000	0.64	down	down	correct
0844.HK	Greatime International Holdings Limited	20190306	0.7	0.71	0.7	0.7	44000	0.7
0845.HK	Glorious Property Holdings Limited	20190306	0.36	0.365	0.36	0.365	830000	0.365	up	down	incorrect
0848.HK	Maoye International Holdings Limited	20190306	0.7	0.7	0.67	0.69	1240000	0.6094	down	up	incorrect
0851.HK	Sheng Yuan Holdings Limited	20190306	0.143	0.153	0.143	0.153	50000	0.153	up	up	correct
0852.HK	Strong Petrochemical Holdings Limited	20190306	0.5	0.5	0.465	0.465	434000	0.465	down	down	correct
0853.HK	MicroPort Scientific Corporation	20190306	7.75	7.93	7.51	7.76	4512511	7.6975	up	up	correct
0854.HK	Willas	20190306	3.65	3.65	3.65	3.65	0	3.143
0855.HK	China Water Affairs Group Limited	20190306	8.26	8.29	7.97	8.11	4038035	7.0699	down	down	correct
0856.HK	VSTECS Holdings Limited	20190306	4.46	4.59	4.44	4.54	854438	4.0468	up	down	incorrect
0857.HK	PetroChina Company Limited	20190306	5.2	5.2	5.13	5.16	67680007	4.2718	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190306	0.101	0.105	0.096	0.104	1930000	0.104	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20190306	1.11	1.13	1.11	1.11	590000	1.11
0860.HK	Apollo Future Mobility Group Limited	20190306	0.51	0.52	0.5	0.51	11426500	0.51
0861.HK	Digital China Holdings Limited	20190306	4.18	4.22	4.08	4.19	2541916	3.9847	up	up	correct
0862.HK	Vision Values Holdings Limited	20190306	0.295	0.295	0.285	0.285	285000	0.285	down	down	correct
0863.HK	BC Technology Group Limited	20190306	6.9	6.9	6.9	6.9	2000	6.9
0864.HK	Wing Lee Property Investments Limited	20190306	0.74	0.74	0.74	0.74	0	0.7194
0865.HK	Jiande International Holdings Limited	20190306	0.103	0.103	0.103	0.103	40000	0.103
0866.HK	OL	20190306	0.435	0.435	0.405	0.425	5016000	0.425	down	down	correct
0867.HK	China Medical System Holdings Limited	20190306	8.65	8.65	8.35	8.64	5776207	7.6737	down	up	incorrect
0868.HK	Xinyi Glass Holdings Limited	20190306	9.48	9.55	9.27	9.32	8280636	8.0014	down	down	correct
0869.HK	Playmates Toys Limited	20190306	0.8	0.82	0.8	0.81	852000	0.81	up	up	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190306	0.149	0.15	0.149	0.15	42000	0.3	up	up	correct
0872.HK	TUS International Limited	20190306	0.75	0.75	0.74	0.74	60000	0.74	down	down	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190306	33.5	34	32.65	33.75	3647947	31.4216	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20190306	0.069	0.075	0.063	0.075	16206000	1.5	up	up	correct
0876.HK	Kaisa Health Group Holdings Limited	20190306	0.25	0.28	0.241	0.255	10990000	0.255	up	up	correct
0878.HK	Soundwill Holdings Limited	20190306	12.16	12.28	12.16	12.28	5000	11.4447	up	down	incorrect
0880.HK	SJM Holdings Limited	20190306	9.36	9.36	9.2	9.3	17082738	8.7773	down	down	correct
0881.HK	Zhongsheng Group Holdings Limited	20190306	18.9	19.4	18.66	18.8	5075379	18.0759	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20190306	2.98	2.99	2.93	2.97	1456000	2.6144	down	up	incorrect
0883.HK	CNOOC Limited	20190306	13.44	13.5	13.26	13.36	47264449	10.9579	down	down	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190306	5.42	5.56	5.38	5.42	14947377	4.4063
0886.HK	Silver Base Group Holdings Limited	20190306	0.405	0.405	0.395	0.395	1350075	0.395	down	down	correct
0887.HK	Emperor Watch & Jewellery Limited	20190306	0.265	0.27	0.26	0.265	5607050	0.244
0888.HK	Bison Finance Group Limited	20190306	1.12	1.16	1.12	1.15	96000	1.15	up	down	incorrect
0889.HK	Datronix Holdings Limited	20190306	1.18	1.18	1.18	1.18	0	1.0703
0893.HK	China Vanadium Titano	20190306	0.315	0.315	0.31	0.315	301000	0.315
0894.HK	OL	20190306	0.87	0.98	0.87	0.96	5796000	0.96	up	up	correct
0895.HK	Dongjiang Environmental Company Limited	20190306	9.02	9.1	8.9	9.01	502200	8.289	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20190306	1.33	1.42	1.33	1.4	3414018	1.1491	up	up	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190306	0.26	0.26	0.26	0.26	8	0.26
0899.HK	Asia Resources Holdings Limited	20190306	0.08	0.08	0.079	0.079	420000	0.079	down	down	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20190306	7.55	7.65	7.55	7.63	132000	6.0817	up	up	correct
0901.HK	Goldstone Investment Group Limited	20190306	0.099	0.104	0.099	0.104	680000	0.104	up	up	correct
0902.HK	Huaneng Power International Inc	20190306	4.94	5.04	4.94	4.96	32921959	4.2595	up	up	correct
0904.HK	China Green (Holdings) Limited	20190306	0.229	0.235	0.229	0.233	1810060	0.233	up	up	correct
0905.HK	Global Mastermind Capital Limited	20190306	0.19	0.19	0.19	0.19	1500	0.19
0906.HK	CPMC Holdings Limited	20190306	3.62	3.67	3.61	3.63	2070129	3.1389	up	up	correct
0907.HK	Elegance Optical International Holdings Limited	20190306	0.465	0.465	0.435	0.45	372000	0.45	down	up	incorrect
0910.HK	China Sandi Holdings Limited	20190306	0.57	0.6	0.57	0.6	84100	0.6	up	up	correct
0911.HK	Qianhai Health Holdings Limited	20190306	0.265	0.275	0.265	0.27	1035500	0.27	up	up	correct
0912.HK	Suga International Holdings Limited	20190306	1.94	1.95	1.94	1.95	98000	1.5989	up	down	incorrect
0913.HK	Unity Investments Holdings Limited	20190306	0.053	0.056	0.052	0.053	982500	0.53
0914.HK	Anhui Conch Cement Company Limited	20190306	45.8	46.7	45.8	46.55	4178850	40.6737	up	down	incorrect
0915.HK	Daohe Global Group Limited	20190306	0.238	0.241	0.238	0.239	319000	0.239	up	up	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190306	6.07	6.16	6.05	6.1	9908086	5.7031	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190306	0.184	0.202	0.184	0.2	92000	0.2	up	up	correct
0921.HK	OL	20190306	9.5	11.18	9.5	11.08	29356704	11.08	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20190306	0.29	0.29	0.275	0.285	410000	0.2315	down	down	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190306	0.107	0.11	0.107	0.11	1594000	0.11	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20190306	0.255	0.26	0.255	0.26	1066000	0.26	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20190306	0.415	0.42	0.415	0.42	328000	0.2736	up	up	correct
0927.HK	Fujikon Industrial Holdings Limited	20190306	1.35	1.37	1.34	1.37	54000	1.1684	up	up	correct
0928.HK	Life Healthcare Group Limited	20190306	0.06	0.06	0.056	0.056	8960000	0.28	down	down	correct
0929.HK	IPE Group Limited	20190306	1.01	1.01	1.01	1.01	30000	1.0022
0931.HK	China LNG Group Limited	20190306	1.22	1.22	1.2	1.21	2309000	1.21	down	up	incorrect
0934.HK	Sinopec Kantons Holdings Limited	20190306	3.81	3.84	3.76	3.82	1542300	3.1568	up	down	incorrect
0935.HK	Dragon Crown Group Holdings Limited	20190306	0.72	0.73	0.71	0.71	108000	0.6055	down	down	correct
0936.HK	Kaisa Capital Investment Holdings Limited	20190306	0.72	0.72	0.72	0.72	0	0.72
0938.HK	Man Sang International Limited	20190306	0.53	0.53	0.53	0.53	0	2.65
0939.HK	China Construction Bank Corporation	20190306	7.1	7.15	7.07	7.12	323658642	5.9407	up	up	correct
0941.HK	China Mobile Limited	20190306	81.1	81.8	80.8	81	14860008	68.5366	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190306	0.175	0.182	0.174	0.178	2997000	0.178	up	up	correct
0945.HK	Manulife Financial Corporation	20190306	133	133.1	132.8	133.1	25207	116.9294	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190306	1.25	1.25	1.22	1.23	5155000	1.1753	down	down	correct
0948.HK	OL	20190306	2.3	2.36	2.3	2.36	34000	2.36	up	up	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190306	7.44	7.47	7.12	7.24	2009500	6.9048	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190306	3.28	3.45	3.26	3.31	1052000	3.0054	up	up	correct
0952.HK	OL	20190306	0.59	0.6	0.59	0.59	200000	0.59
0953.HK	Shaw Brothers Holdings Limited	20190306	0.205	0.208	0.204	0.205	1992000	0.205
0954.HK	Changmao Biochemical Engineering Company Limited	20190306	1.05	1.06	1.03	1.03	716000	0.8518	down	down	correct
0956.HK	China Suntien Green Energy Corporation Limited	20190306	2.2	2.36	2.2	2.34	15104000	1.9499	up	down	incorrect
0959.HK	Century Entertainment International Holdings Limited	20190306	0.098	0.101	0.098	0.098	1682000	0.98
0960.HK	Longfor Group Holdings Limited	20190306	25.7	25.7	25.1	25.6	4075143	22.7884	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190306	25.55	25.85	25.05	25.25	7819975	23.067	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20190306	4.08	4.09	3.84	3.85	52103444	3.5853	down	up	incorrect
0969.HK	OL	20190306	0.093	0.093	0.093	0.093	0	0.093
0970.HK	Sparkle Roll Group Limited	20190306	0.45	0.475	0.42	0.425	21168000	0.425	down	down	correct
0973.HK	L'Occitane International S.A	20190306	14.7	15.44	14.6	15.12	517325	14.4678	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190306	1.46	1.48	1.45	1.45	17000	1.45	down	down	correct
0975.HK	Mongolian Mining Corporation	20190306	0.145	0.148	0.14	0.148	12319500	1.48	up	down	incorrect
0976.HK	Chiho Environmental Group Limited	20190306	1.51	1.54	1.48	1.51	8116000	1.51
0978.HK	China Merchants Land Limited	20190306	1.28	1.3	1.27	1.28	7384020	1.0073
0979.HK	Green Energy Group Limited	20190306	0.236	0.236	0.236	0.236	0	0.236
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190306	1.49	1.52	1.38	1.44	1865000	1.44	down	down	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190306	8.49	8.53	8.2	8.26	28407714	8.26	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20190306	0.124	0.124	0.123	0.123	1160000	0.123	down	down	correct
0983.HK	SOCAM Development Limited	20190306	2.08	2.11	2.07	2.11	78000	2.11	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190306	4.18	4.23	4.15	4.15	373500	3.3365	down	down	correct
0985.HK	CST Group Limited	20190306	0.025	0.026	0.025	0.026	3855120	2.08	up	up	correct
0986.HK	China Environmental Energy Investment Limited	20190306	0.29	0.315	0.28	0.31	102955	0.282	up	up	correct
0987.HK	China Renewable Energy Investment Limited	20190306	0.226	0.238	0.226	0.228	1160323	0.1994	up	down	incorrect
0988.HK	Silk Road Logistics Holdings Limited	20190306	0.05	0.052	0.049	0.049	7185000	0.49	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20190306	0.33	0.34	0.325	0.34	8590000	0.34	up	up	correct
0990.HK	Theme International Holdings Limited	20190306	0.135	0.135	0.129	0.129	5250000	0.1254	down	down	correct
0991.HK	Datang International Power Generation Co. Ltd	20190306	2.31	2.33	2.3	2.32	10397690	1.8441	up	up	correct
0992.HK	Lenovo Group Limited	20190306	7.21	7.26	7.16	7.22	39797207	6.2429	up	up	correct
0995.HK	Anhui Expressway Company Limited	20190306	5.14	5.2	5.12	5.15	721376	4.2872	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20190306	0.117	0.117	0.109	0.11	187250000	2.75	down	down	correct
0997.HK	Chinlink International Holdings Limited	20190306	0.8	0.8	0.78	0.8	72000	0.77
0998.HK	China CITIC Bank Corporation Limited	20190306	5.29	5.38	5.29	5.35	68980383	4.3343	up	up	correct
0999.HK	I.T Limited	20190306	18.03	19.1	18	18.85	65721590	18.6489	up	up	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190306	154.1871	154.1871	154.1871	154.1871	0	154.1871
10.HK	HANG LUNG GROUP LTD	20190306	24.2	24.3	24.05	24.25	477877	21.3842	up	up	correct
1000.HK	Beijing Media Corporation Limited	20190306	1.8	2.01	1.8	2.01	2000	2.01	up	down	incorrect
1002.HK	V.S. International Group Limited	20190306	0.094	0.096	0.083	0.092	6660000	0.092	down	down	correct
1003.HK	Huanxi Media Group Limited	20190306	1.56	1.56	1.49	1.53	740000	1.53	down	down	correct
1005.HK	Matrix Holdings Limited	20190306	3.4	3.4	3.4	3.4	0	3.1531
1007.HK	Longhui International Holdings Limited	20190306	0.107	0.107	0.105	0.105	3080000	0.0997	down	up	incorrect
1008.HK	Brilliant Circle Holdings International Limited	20190306	0.88	0.88	0.85	0.85	226000	0.5277	down	down	correct
1009.HK	International Entertainment Corporation	20190306	1	1.01	1	1	70000	1
1010.HK	PacRay International Holdings Limited	20190306	2.2	2.2	2.2	2.2	0	2.2
1011.HK	China NT Pharma Group Company Limited	20190306	0.77	0.79	0.75	0.79	998000	0.79	up	up	correct
1013.HK	Wai Chun Group Holdings Limited	20190306	0.043	0.043	0.04	0.041	5418000	0.41	down	down	correct
1020.HK	Cybernaut International Holdings Company Limited	20190306	0.196	0.198	0.194	0.196	764000	0.196
1022.HK	Feiyu Technology International Company Ltd	20190306	0.38	0.38	0.36	0.37	48000	0.37	down	down	correct
1023.HK	Sitoy Group Holdings Limited	20190306	1.92	1.99	1.88	1.89	420000	1.5096	down	down	correct
1025.HK	KNT Holdings Limited	20190306	2.22	2.42	1.87	2.29	10636000	2.154	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20190306	0.245	0.245	0.245	0.245	0	0.2436
1027.HK	China Jicheng Holdings Limited	20190306	0.046	0.055	0.046	0.05	11210000	1	up	up	correct
1028.HK	C.banner International Holdings Limited	20190306	0.48	0.485	0.455	0.455	1136000	0.455	down	down	correct
1029.HK	IRC Limited	20190306	0.115	0.122	0.113	0.12	164202000	0.12	up	up	correct
1030.HK	Seazen Group Limited	20190306	7.8	7.93	7.68	7.79	17137484	6.7033	down	down	correct
1031.HK	Kingston Financial Group Limited	20190306	2.33	2.37	2.31	2.37	984000	2.3007	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190306	0.91	0.92	0.89	0.91	8320370	0.91
1034.HK	Fullwealth International Group Holdings Limited	20190306	1.26	1.3	1.24	1.3	752000	1.3	up	up	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190306	4.98	5.04	4.94	5.04	232515	4.6128	up	up	correct
1037.HK	Maxnerva Technology Services Limited	20190306	0.9	0.91	0.9	0.91	66000	0.91	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20190306	64.25	64.6	64.05	64.35	1549833	55.534	up	up	correct
1039.HK	Changyou Alliance Group Limited	20190306	0.67	0.69	0.59	0.6	4555000	0.6	down	down	correct
1044.HK	Hengan International Group Company Limited	20190306	61.55	63.65	61.55	63.35	3434025	54.6374	up	up	correct
1045.HK	APT Satellite Holdings Limited	20190306	3.79	3.8	3.66	3.66	35500	2.9322	down	down	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190306	0.59	0.59	0.59	0.59	0	0.4538
1047.HK	Ngai Hing Hong Company Limited	20190306	0.65	0.65	0.65	0.65	0	0.6272
1049.HK	Celestial Asia Securities Holdings Limited	20190306	0.168	0.169	0.167	0.169	601392	2.8327	up	up	correct
1050.HK	Karrie International Holdings Limited	20190306	1.2	1.21	1.19	1.19	228000	0.9425	down	down	correct
1051.HK	G	20190306	0.083	0.085	0.08	0.081	55271000	4.86	down	down	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190306	6.23	6.29	6.22	6.24	4226008	5.3066	up	down	incorrect
1053.HK	Chongqing Iron & Steel Company Limited	20190306	1.4	1.46	1.4	1.43	2686000	1.43	up	up	correct
1055.HK	China Southern Airlines Company Limited	20190306	6.52	6.53	6.36	6.49	14795773	6.4215	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20190306	1.42	1.44	1.41	1.43	548000	1.43	up	up	correct
1058.HK	Guangdong Tannery Limited	20190306	0.52	0.52	0.52	0.52	0	0.52
1060.HK	Alibaba Pictures Group Limited	20190306	1.54	1.57	1.53	1.54	33122109	1.54
1061.HK	Essex Bio	20190306	5.99	6.19	5.99	6.03	357000	5.8072	up	up	correct
1062.HK	China Development Bank International Investment Limited	20190306	0.2	0.207	0.2	0.207	80000	0.207	up	up	correct
1063.HK	Suncorp Technologies Limited	20190306	0.024	0.025	0.022	0.023	44950000	0.46	down	down	correct
1064.HK	Zhong Hua International Holdings Limited	20190306	0.174	0.174	0.174	0.174	0	0.174
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190306	3.54	3.54	3.47	3.49	1232000	3.0405	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190306	7.29	7.56	7.29	7.42	5119808	7.1375	up	down	incorrect
1068.HK	China Yurun Food Group Limited	20190306	1.68	1.95	1.63	1.87	39225000	1.87	up	up	correct
1069.HK	China Bozza Development Holdings Limited	20190306	0.059	0.059	0.059	0.059	140000	0.059
107.HK	SICHUAN EXPRESS LTD H	20190306	2.62	2.65	2.61	2.64	1657700	2.2901	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20190306	4.4	4.55	4.3	4.4	10358289	3.8808
1071.HK	Huadian Power International Corporation Limited	20190306	3.6	3.72	3.59	3.63	11099225	2.9053	up	up	correct
1072.HK	Dongfang Electric Corporation Limited	20190306	6.62	6.76	6.51	6.7	2733273	6.0008	up	up	correct
1075.HK	Capinfo Company Limited	20190306	0.425	0.425	0.425	0.425	36000	0.3629
1076.HK	Imperial Pacific International Holdings Limited	20190306	0.077	0.078	0.075	0.076	73480000	1.52	down	down	correct
1079.HK	PINE Technology Holdings Limited	20190306	0.265	0.32	0.255	0.29	9280000	0.29	up	up	correct
108.HK	GR PROPERTIES LTD	20190306	1	1	0.9	0.91	110000	0.91	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190306	0.12	0.123	0.11	0.113	5382000	0.113	down	up	incorrect
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190306	0.8	0.8	0.79	0.8	2424000	0.8
1083.HK	Towngas China Company Limited	20190306	6.36	6.4	6.26	6.26	1542233	5.6868	down	down	correct
1085.HK	Hengxin Technology Ltd	20190306	2.6	2.65	2.51	2.53	458000	2.4087	down	down	correct
1086.HK	Goodbaby International Holdings Limited	20190306	2.76	2.83	2.75	2.76	1260000	2.76
1088.HK	China Shenhua Energy Company Limited	20190306	19.3	19.62	19.3	19.52	18044695	14.5398	up	up	correct
1090.HK	Da Ming International Holdings Limited	20190306	2.09	2.11	2.06	2.06	154000	1.923	down	down	correct
1091.HK	South Manganese Investment Limited	20190306	0.48	0.48	0.465	0.475	8346458	0.4636	down	down	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190306	13.94	14.02	13.72	13.96	31691791	6.9226	up	up	correct
1094.HK	China Public Procurement Limited	20190306	0.435	0.445	0.42	0.42	110120	0.42	down	down	correct
1097.HK	i	20190306	0.112	0.114	0.108	0.108	11793536	0.105	down	down	correct
1098.HK	Road King Infrastructure Limited	20190306	15.38	15.54	15.32	15.48	283000	12.1294	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20190306	36.7	36.7	35.65	36.4	4111549	33.1162	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20190306	1.27	1.27	1.27	1.27	0	1.0741
1101.HK	China Huarong Energy Company Limited	20190306	0.155	0.158	0.151	0.157	1510900	0.157	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20190306	0.07	0.074	0.067	0.07	2012000	1.4
1104.HK	APAC Resources Limited	20190306	1.2	1.26	1.2	1.26	320300	0.9221	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20190306	0.87	0.88	0.87	0.87	324000	0.7969
1107.HK	Modern Land (China) Co. Limited	20190306	1.23	1.24	1.2	1.24	1704000	0.9245	up	up	correct
1108.HK	Luoyang Glass Company Limited	20190306	2.7	2.72	2.68	2.7	934000	2.7
1109.HK	China Resources Land Limited	20190306	30.2	31	29.9	30.9	14159517	27.4273	up	up	correct
1110.HK	Kingworld Medicines Group Limited	20190306	0.95	0.95	0.94	0.95	508000	0.89
1111.HK	Chong Hing Bank Limited	20190306	14.62	14.62	14.4	14.44	61393	12.8278	down	down	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190306	49.55	50.25	48.5	48.95	1434835	44.994	down	down	correct
1113.HK	CK Asset Holdings Limited	20190306	63.9	63.9	63.2	63.65	5861607	55.1451	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190306	2.4	2.4	2.27	2.3	2802000	2.3	down	down	correct
1116.HK	Mayer Holdings Limited	20190306	0.25	0.26	0.249	0.255	4230000	0.255	up	up	correct
1117.HK	China Modern Dairy Holdings Ltd	20190306	1.22	1.24	1.19	1.23	6595579	1.2144	up	up	correct
1118.HK	Golik Holdings Limited	20190306	0.7	0.7	0.7	0.7	0	0.6149
1119.HK	iDreamSky Technology Holdings Limited	20190306	6	6.02	5.9	5.94	656400	5.94	down	down	correct
1120.HK	OL	20190306	1.85	1.85	1.85	1.85	30000	1.85
1121.HK	Baofeng Modern International Holdings Company Limited	20190306	0.5	0.54	0.48	0.51	1488000	0.51	up	up	correct
1122.HK	Qingling Motors Co. Ltd	20190306	2.19	2.19	2.16	2.19	510000	1.6992
1123.HK	China	20190306	0.375	0.375	0.375	0.375	0	0.3517
1124.HK	Coastal Greenland Limited	20190306	0.25	0.25	0.248	0.25	742000	0.25
1125.HK	Lai Fung Holdings Limited	20190306	10.58	10.58	10.46	10.46	1200	10.2508	down	down	correct
1126.HK	Dream International Limited	20190306	4.3	4.39	4.3	4.3	14000	3.8479
1127.HK	Lion Rock Group Limited	20190306	1.45	1.45	1.45	1.45	44000	1.1701
1128.HK	Wynn Macau Limited	20190306	19.64	19.64	19.02	19.32	5973222	18.2712	down	down	correct
1129.HK	China Water Industry Group Limited	20190306	1.37	1.4	1.33	1.37	833600	1.37
1130.HK	China Environmental Resources Group Limited	20190306	0.145	0.161	0.145	0.15	231400	0.15	up	up	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190306	0.315	0.32	0.31	0.32	900000	0.32	up	up	correct
1133.HK	Harbin Electric Company Limited	20190306	4.15	4.19	4.15	4.19	4072000	4.1649	up	up	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190306	2.82	2.87	2.82	2.83	762000	2.8093	up	up	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190306	4.72	4.74	4.54	4.59	4799392	4.2002	down	down	correct
1140.HK	Wealthking Investments Limited	20190306	2.16	2.19	2.12	2.18	3480000	2.1272	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190306	0.295	0.3	0.295	0.3	11184500	0.2807	up	up	correct
1143.HK	Link	20190306	0.105	0.112	0.097	0.1	5444000	1.9506	down	down	correct
1145.HK	Courage Investment Group Limited	20190306	0.365	0.375	0.36	0.365	332000	0.3042
1146.HK	China Outfitters Holdings Limited	20190306	0.23	0.23	0.23	0.23	0	0.23
1148.HK	Xinchen China Power Holdings Limited	20190306	0.46	0.475	0.46	0.47	7855000	0.47	up	up	correct
1150.HK	Milan Station Holdings Limited	20190306	0.11	0.113	0.105	0.113	1198000	0.4133	up	up	correct
1152.HK	Momentum Financial Holdings Limited	20190306	0.215	0.215	0.215	0.215	0	0.215
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190306	3.94	3.94	3.86	3.92	11707367	3.4496	down	up	incorrect
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190306	6.17	6.23	6.15	6.22	6421069	2.2287	up	up	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190306	1.59	1.59	1.59	1.59	0	1.59
1160.HK	Youth Champ Financial Group Holdings Limited	20190306	1.83	1.85	1.83	1.85	500000	1.85	up	up	correct
1162.HK	Lumina Group Limited	20190306	0.375	0.38	0.365	0.375	832000	0.375
1164.HK	CGN Mining Company Limited	20190306	0.31	0.315	0.31	0.31	280000	0.2921
1166.HK	Solartech International Holdings Limited	20190306	0.084	0.088	0.083	0.085	3028130	0.085	up	up	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190306	0.6	0.6	0.58	0.6	1664000	0.4827
1170.HK	Kingmaker Footwear Holdings Limited	20190306	1.67	1.68	1.67	1.68	710000	1.5149	up	up	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190306	8.28	8.28	8.08	8.12	18469994	5.5651	down	down	correct
1172.HK	Magnus Concordia Group Limited	20190306	0.209	0.21	0.204	0.208	720000	0.2062	down	down	correct
1173.HK	Veeko International Holdings Limited	20190306	0.16	0.16	0.157	0.157	40000	0.1552	down	down	correct
1176.HK	Zhuguang Holdings Group Company Limited	20190306	1.24	1.26	1.2	1.2	8900000	1.1937	down	down	correct
1177.HK	Sino Biopharmaceutical Limited	20190306	10.665	10.68	10.365	10.485	38798356	6.8783	down	down	correct
1180.HK	Paradise Entertainment Limited	20190306	0.84	0.89	0.84	0.88	60000	0.861	up	up	correct
1181.HK	Tang Palace (China) Holdings Limited	20190306	1.19	1.2	1.18	1.2	294000	0.9866	up	up	correct
1182.HK	Success Dragon International Holdings Limited	20190306	0.218	0.228	0.218	0.219	300000	4.38	up	up	correct
1183.HK	MECOM Power and Construction Limited	20190306	1.15	1.17	1.15	1.16	440000	0.7074	up	down	incorrect
1186.HK	China Railway Construction Corporation Limited	20190306	11.76	11.78	11.52	11.52	9546034	10.2486	down	up	incorrect
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190306	0.275	0.285	0.275	0.285	240585	0.2553	up	up	correct
119.HK	POLY PPTY GROUP LTD	20190306	3.12	3.19	3.11	3.13	11331160	2.593	up	up	correct
1191.HK	China Gem Holdings Limited	20190306	0.142	0.142	0.137	0.142	1360000	0.142
1193.HK	China Resources Gas Group Limited	20190306	33.5	33.7	32.9	32.9	2361400	30.8855	down	down	correct
1194.HK	Bay Area Gold Group Limited	20190306	0.113	0.117	0.11	0.113	2837000	2.26
1195.HK	Kingwell Group Limited	20190306	0.064	0.064	0.064	0.064	0	0.064
1196.HK	Realord Group Holdings Limited	20190306	5.17	5.2	5.11	5.15	1058000	5.15	down	up	incorrect
1198.HK	Royale Home Holdings Limited	20190306	1.03	1.05	1	1.02	330000	0.9991	down	down	correct
1199.HK	COSCO SHIPPING Ports Limited	20190306	8.42	8.42	8.25	8.32	1148300	6.9986	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190306	1.57	1.61	1.57	1.59	858000	1.59	up	up	correct
1200.HK	Midland Holdings Limited	20190306	1.85	1.88	1.85	1.85	200000	1.85
1201.HK	Tesson Holdings Limited	20190306	0.86	0.86	0.86	0.86	0	0.86
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190306	0.83	0.9	0.82	0.9	72000	0.9	up	up	correct
1203.HK	GDH Guangnan (Holdings) Limited	20190306	0.93	0.95	0.93	0.94	122000	0.8161	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190306	0.71	0.72	0.7	0.71	5758000	0.6712
1206.HK	Technovator International Limited	20190306	1.22	1.24	1.21	1.24	536000	1.24	up	up	correct
1207.HK	SRE Group Limited	20190306	0.12	0.125	0.118	0.121	4806188	0.121	up	up	correct
1208.HK	MMG Limited	20190306	3.68	3.79	3.63	3.77	16542881	3.77	up	up	correct
1210.HK	Christine International Holdings Limited	20190306	0.465	0.465	0.465	0.465	0	0.465
1211.HK	BYD Company Limited	20190306	49.6	50.1	49.1	49.75	4384530	49.4069	up	up	correct
1212.HK	Lifestyle International Holdings Limited	20190306	13.8	14.52	13.72	14.36	3513132	13.4842	up	up	correct
1213.HK	Mobicon Group Limited	20190306	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190306	0.06	0.06	0.058	0.058	60000	0.058	down	down	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190306	2.3	2.3	2.27	2.28	447000	2.1505	down	down	correct
1217.HK	China Innovation Investment Limited	20190306	0.021	0.021	0.02	0.021	6840000	0.021
1218.HK	Easyknit International Holdings Limited	20190306	4.5	4.58	4.5	4.58	58002	4.5243	up	up	correct
1221.HK	Sino Hotels (Holdings) Limited	20190306	3.4	3.45	3.4	3.43	20000	3.3169	up	down	incorrect
1222.HK	Wang On Group Limited	20190306	0.095	0.096	0.095	0.095	1700000	0.0752
1223.HK	Symphony Holdings Limited	20190306	1.03	1.05	1.02	1.05	1821000	1.0216	up	up	correct
1224.HK	C C Land Holdings Limited	20190306	1.81	1.83	1.81	1.81	44000	1.7513
1226.HK	China Investment and Finance Group Limited	20190306	0.048	0.052	0.047	0.047	3380000	0.47	down	down	correct
1229.HK	Nan Nan Resources Enterprise Limited	20190306	0.208	0.216	0.207	0.216	594000	0.216	up	up	correct
123.HK	YUEXIU PROPERTY LTD	20190306	1.81	1.83	1.79	1.81	38438697	7.3533
1230.HK	Yashili International Holdings Ltd	20190306	1.32	1.32	1.29	1.3	623000	1.2855	down	down	correct
1231.HK	Newton Resources Ltd	20190306	0.95	0.95	0.95	0.95	0	0.95
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190306	0.76	0.76	0.76	0.76	0	0.7182
1233.HK	Times China Holdings Limited	20190306	11.3	11.94	11.22	11.72	5525000	8.9637	up	up	correct
1234.HK	China Lilang Limited	20190306	7.53	7.69	7.48	7.6	2159302	6.4743	up	up	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190306	0.48	0.48	0.45	0.45	130000	0.4205	down	down	correct
1237.HK	OL	20190306	0.076	0.078	0.076	0.078	130600	0.078	up	down	incorrect
1238.HK	Powerlong Real Estate Holdings Limited	20190306	3.84	3.97	3.81	3.94	2422000	3.0808	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20190306	0.095	0.105	0.095	0.097	1022000	0.0918	up	up	correct
1240.HK	CNQC International Holdings Limited	20190306	1.75	1.75	1.7	1.72	3212500	1.3735	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190306	0.275	0.29	0.27	0.29	122000	0.29	up	up	correct
1243.HK	Wang On Properties Limited	20190306	1.24	1.25	1.23	1.23	868000	1.064	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190306	0.69	0.7	0.66	0.68	370000	0.6627	down	down	correct
1246.HK	Boill Healthcare Holdings Limited	20190306	0.077	0.08	0.075	0.079	274800	0.79	up	up	correct
1247.HK	Miko International Holdings Limited	20190306	0.121	0.146	0.121	0.135	1348000	1.35	up	up	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190306	0.14	0.141	0.137	0.139	22460000	0.139	down	down	correct
1251.HK	SPT Energy Group Inc	20190306	0.59	0.59	0.58	0.58	3012000	0.58	down	up	incorrect
1252.HK	China Tianrui Group Cement Company Limited	20190306	7.39	7.39	7.26	7.28	277000	7.28	down	down	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190306	0.51	0.53	0.51	0.53	100000	0.53	up	up	correct
1255.HK	TATA Health International Holdings Limited	20190306	6.05	6.21	5.92	6.02	658950	6.02	down	down	correct
1257.HK	China Everbright Greentech Limited	20190306	6.68	6.88	6.5	6.71	6300000	5.9109	up	up	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190306	2.1	2.18	1.96	2.18	126000	1.9521	up	down	incorrect
1259.HK	Prosperous Future Holdings Limited	20190306	0.105	0.12	0.1	0.102	16313000	0.102	down	down	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190306	1.17	1.25	1.17	1.23	354000	1.1857	up	up	correct
1262.HK	Labixiaoxin Snacks Group Limited	20190306	0.455	0.475	0.43	0.47	226000	0.47	up	up	correct
1263.HK	PC Partner Group Limited	20190306	3.36	3.36	3.2	3.26	1360000	2.8611	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190306	0.87	0.88	0.86	0.86	1310000	0.7643	down	up	incorrect
1266.HK	Xiwang Special Steel Company Limited	20190306	1.53	1.54	1.51	1.52	3142000	1.362	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20190306	3.63	3.7	3.63	3.69	595000	3.4718	up	down	incorrect
1269.HK	China First Capital Group Limited	20190306	3.55	3.62	3.51	3.51	4423950	17.55	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190306	9.02	9.47	9.02	9.2	1301000	8.9887	up	up	correct
1270.HK	Langham Hospitality Investments Limited	20190306	3.23	3.23	3.21	3.23	596500	2.9077
1271.HK	Grand Ming Group Holdings Limited	20190306	4.9	4.9	4.81	4.86	61024	2.0064	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190306	2.16	2.16	2.16	2.16	0	1.7534
1273.HK	Hong Kong Finance Group Limited	20190306	0.59	0.59	0.59	0.59	0	0.5092
1277.HK	Kinetic Mines and Energy Limited	20190306	0.46	0.465	0.46	0.46	1354000	0.3122
1278.HK	OL	20190306	0.194	0.202	0.193	0.202	12193	0.202	up	up	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190306	0.89	0.93	0.87	0.9	6595000	0.9	up	up	correct
1282.HK	Glory Sun Financial Group Limited	20190306	0.37	0.39	0.365	0.38	13162562	0.3775	up	up	correct
1285.HK	Jiashili Group Limited	20190306	1.8	1.82	1.8	1.81	95000	1.4965	up	up	correct
1288.HK	Agricultural Bank of China Limited	20190306	3.85	3.88	3.81	3.82	107985446	3.113	down	down	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190306	1.98	2.07	1.96	2.07	53500	1.8824	up	down	incorrect
1290.HK	China Huirong Financial Holdings Limited	20190306	0.89	0.89	0.89	0.89	570000	0.8685
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190306	3.52	3.62	3.52	3.62	5000	3.4674	up	up	correct
1293.HK	Grand Baoxin Auto Group Limited	20190306	2.38	2.38	2.3	2.36	2443000	2.36	down	down	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190306	0.31	0.315	0.305	0.315	2211000	0.315	up	up	correct
1297.HK	Sinosoft Technology Group Limited	20190306	2.82	2.93	2.78	2.89	1344000	2.4904	up	down	incorrect
1298.HK	Yunnan Energy International Co. Limited	20190306	2.84	2.84	2.84	2.84	0	2.84
1299.HK	AIA Group Limited	20190306	79	79	77.25	77.6	14209942	73.9958	down	down	correct
1300.HK	Trigiant Group Limited	20190306	1.7	1.72	1.68	1.7	5024000	1.668
1301.HK	D&G Technology Holding Company Limited	20190306	1.18	1.22	1.14	1.2	642000	1.2	up	up	correct
1302.HK	LifeTech Scientific Corporation	20190306	1.76	1.82	1.76	1.8	4886000	1.8	up	up	correct
1303.HK	Huili Resources (Group) Limited	20190306	0.48	0.495	0.47	0.49	48000	0.49	up	up	correct
1305.HK	Wai Chi Holdings Company Limited	20190306	1.24	1.25	1.18	1.24	19000	1.24
1308.HK	SITC International Holdings Company Limited	20190306	7.75	7.91	7.75	7.89	959000	6.4946	up	down	incorrect
1310.HK	HKBN Ltd	20190306	12.4	12.46	12.28	12.42	2445259	10.3307	up	down	incorrect
1312.HK	Tongfang Kontafarma Holdings Limited	20190306	0.3	0.325	0.295	0.325	618000	0.325	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190306	8.62	8.67	8.55	8.63	7868654	7.0154	up	up	correct
1314.HK	Tsui Wah Holdings Limited	20190306	0.89	0.92	0.88	0.89	356000	0.8732
1316.HK	Nexteer Automotive Group Limited	20190306	11.26	11.26	10.72	10.76	7729210	9.9391	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190306	4	4.02	3.82	3.9	15426000	3.7643	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190306	0.285	0.29	0.285	0.29	296000	0.2437	up	up	correct
1321.HK	China New City Commercial Development Limited	20190306	1.07	1.07	1.06	1.06	6000	1.06	down	down	correct
1323.HK	Huasheng International Holding Limited	20190306	0.53	0.54	0.53	0.54	14576000	0.5386	up	up	correct
1326.HK	Transmit Entertainment Limited	20190306	0.255	0.255	0.249	0.255	6928000	0.255
1327.HK	Luxxu Group Limited	20190306	0.046	0.047	0.043	0.047	9216000	0.47	up	up	correct
1328.HK	Goldstream Investment Limited	20190306	0.139	0.14	0.139	0.14	620000	0.14	up	up	correct
1329.HK	Beijing Capital Grand Limited	20190306	1.65	1.65	1.65	1.65	0	1.65
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190306	3.93	3.96	3.87	3.89	1191000	3.4	down	down	correct
1332.HK	Touyun Biotech Group Limited	20190306	0.103	0.13	0.103	0.124	20510000	0.496	up	down	incorrect
1333.HK	China Zhongwang Holdings Limited	20190306	4.26	4.26	4.15	4.19	1506897	3.8755	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190306	39.85	40.25	39.2	39.75	8637955	34.6488	down	down	correct
1337.HK	Razer Inc	20190306	1.55	1.61	1.51	1.52	28208992	1.52	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20190306	0.177	0.18	0.177	0.177	416000	0.177
1339.HK	The People's Insurance Company (Group) of China Limited	20190306	3.76	3.82	3.73	3.79	208286849	3.2576	up	up	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190306	0.365	0.37	0.365	0.37	368000	0.37	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190306	1.14	1.26	1.12	1.21	2233000	0.8729	up	up	correct
1347.HK	Hua Hong Semiconductor Limited	20190306	18.98	19.6	18.88	19.44	8500100	19.0562	up	up	correct
1348.HK	Quali	20190306	0.62	0.63	0.62	0.62	376000	0.62
1349.HK	Shanghai Fudan	20190306	5.94	5.94	5.65	5.76	310000	5.5375	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190306	0.71	0.71	0.7	0.71	406000	0.71
1357.HK	Meitu Inc	20190306	3.8	3.8	3.66	3.69	21469937	3.69	down	down	correct
1358.HK	PW Medtech Group Limited	20190306	1.2	1.21	1.19	1.19	316000	1.19	down	up	incorrect
1359.HK	China Cinda Asset Management Co. Ltd	20190306	2.36	2.38	2.33	2.35	35043035	1.894	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190306	0.28	0.28	0.27	0.27	110159676	0.27	down	down	correct
1360.HK	NOVA Group Holdings Limited	20190306	4.36	4.39	4.31	4.35	15155000	4.2088	down	down	correct
1361.HK	361 Degrees International Limited	20190306	1.59	1.61	1.57	1.6	2684000	1.5008	up	up	correct
1362.HK	SiS Mobile Holdings Limited	20190306	1.34	1.34	1.34	1.34	0	1.34
1366.HK	Jiangnan Group Limited	20190306	0.44	0.44	0.42	0.435	7118000	0.4256	down	down	correct
1368.HK	Xtep International Holdings Limited	20190306	5.28	5.31	5.15	5.21	3823500	4.6133	down	down	correct
1371.HK	China Ecotourism Group Limited	20190306	0.093	0.094	0.088	0.089	31025000	0.7329	down	down	correct
1372.HK	China Carbon Neutral Development Group Limited	20190306	3.32	3.32	3.32	3.32	4000	3.32
1373.HK	International Housewares Retail Company Limited	20190306	2	2.02	2	2.02	636000	1.6584	up	up	correct
1375.HK	Central China Securities Co. Ltd	20190306	2.68	2.8	2.66	2.76	12355000	2.6449	up	up	correct
1378.HK	China Hongqiao Group Limited	20190306	5.22	5.32	5.18	5.26	11665238	4.0449	up	up	correct
1380.HK	China Kingstone Mining Holdings Limited	20190306	0.124	0.125	0.123	0.125	3070200	0.125	up	up	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190306	4.07	4.07	4	4	1366000	3.7575	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190306	7.34	7.4	7.23	7.29	1872000	5.4699	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190306	1.89	1.96	1.72	1.83	35400000	1.83	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190306	9.38	10.5	9.29	10.12	6421559	10.12	up	up	correct
1387.HK	China Dili Group	20190306	0.375	0.375	0.325	0.335	46416850	3.35	down	down	correct
1388.HK	Embry Holdings Limited	20190306	2.36	2.42	2.36	2.42	39000	2.1716	up	up	correct
1389.HK	Major Holdings Limited	20190306	0.071	0.075	0.071	0.072	608000	0.072	up	up	correct
1395.HK	ELL Environmental Holdings Limited	20190306	0.173	0.173	0.173	0.173	79000	0.15
1396.HK	Guangdong	20190306	0.385	0.435	0.38	0.405	766000	0.405	up	up	correct
1397.HK	Baguio Green Group Limited	20190306	0.68	0.68	0.68	0.68	0	0.6108
1398.HK	Industrial and Commercial Bank of China Limited	20190306	6.03	6.1	6.01	6.08	221933582	5.1202	up	down	incorrect
1399.HK	Veson Holdings Limited	20190306	0.395	0.4	0.365	0.375	2350000	0.375	down	up	incorrect
14.HK	HYSAN DEVELOPMENT LTD	20190306	41.2	41.2	40.6	40.95	784584	36.8322	down	down	correct
1400.HK	OL	20190306	0.045	0.045	0.039	0.04	3230000	0.04	down	down	correct
1402.HK	i	20190306	0.4	0.4	0.395	0.4	3280000	0.3727
1410.HK	Edvance International Holdings Limited	20190306	0.52	0.52	0.51	0.52	470000	0.4645
1415.HK	Cowell e Holdings Inc	20190306	1.54	1.57	1.51	1.54	5133000	1.0536
1417.HK	Riverine China Holdings Limited	20190306	3.15	3.15	3.1	3.14	194000	3.0962	down	down	correct
1418.HK	Sinomax Group Limited	20190306	0.385	0.405	0.385	0.405	24000	0.405	up	up	correct
1419.HK	Human Health Holdings Limited	20190306	1.59	1.63	1.58	1.6	2022000	1.4234	up	up	correct
142.HK	FIRST PACIFIC LTD	20190306	3.19	3.22	3.19	3.21	2753662	2.7001	up	up	correct
1420.HK	Chuan Holdings Limited	20190306	0.25	0.255	0.245	0.245	328000	0.245	down	down	correct
1421.HK	Kingbo Strike Limited	20190306	0.207	0.207	0.207	0.207	80000	0.207
1426.HK	Spring Real Estate Investment Trust	20190306	3.62	3.62	3.57	3.59	447000	2.9413	down	up	incorrect
1428.HK	OL	20190306	2.11	2.13	2.06	2.07	3366000	2.07	down	up	incorrect
1430.HK	Suchuang Gas Corporation Limited	20190306	2.3	2.46	2.3	2.46	38000	2.3531	up	up	correct
1432.HK	China Shengmu Organic Milk Limited	20190306	0.345	0.35	0.34	0.345	5130000	0.345
1439.HK	Mobile Internet (China) Holdings Limited	20190306	0.192	0.205	0.192	0.204	220000	0.204	up	up	correct
1443.HK	Fulum Group Holdings Limited	20190306	0.54	0.58	0.52	0.54	1624000	0.5265
1447.HK	SFK Construction Holdings Limited	20190306	3.09	3.09	3.04	3.05	56000	2.4081	down	down	correct
1448.HK	Fu Shou Yuan International Group Limited	20190306	7.4	7.4	7.14	7.29	7264000	7.0243	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190306	0.175	0.175	0.165	0.171	3156000	0.171	down	down	correct
1451.HK	MS Group Holdings Limited	20190306	0.86	0.89	0.85	0.87	374000	0.87	up	up	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20190306	0.56	0.58	0.55	0.58	106000	0.58	up	up	correct
1456.HK	Guolian Securities Co. Ltd	20190306	2.32	2.35	2.24	2.33	510000	2.1904	up	up	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190306	3.6	3.85	3.49	3.6	26267500	3.3547
1459.HK	Jujiang Construction Group Co. Ltd	20190306	1.14	1.15	1.11	1.14	272000	1.0011
1460.HK	ICO Group Limited	20190306	0.066	0.07	0.066	0.068	15500000	0.68	up	up	correct
1461.HK	LUZHENG FUTURES Company Limited	20190306	1.3	1.3	1.28	1.3	580000	1.1586
1468.HK	Kingkey Financial International (Holdings) Limited	20190306	0.227	0.231	0.227	0.23	480000	0.23	up	up	correct
1469.HK	Get Nice Financial Group Limited	20190306	1	1.02	1	1	104600	0.7989
1470.HK	Prosper One International Holdings Company Limited	20190306	0.26	0.295	0.26	0.295	552000	0.295	up	down	incorrect
1475.HK	Nissin Foods Company Limited	20190306	4.19	4.24	4.18	4.23	730000	3.981	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20190306	2.68	2.78	2.68	2.78	20000	2.78	up	up	correct
1478.HK	Q Technology (Group) Company Limited	20190306	6.84	7.23	6.84	7.2	15014227	7.1045	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20190306	1.16	1.19	1.16	1.19	32000	1.0962	up	up	correct
1481.HK	Smart Globe Holdings Limited	20190306	0.085	0.089	0.085	0.089	1770000	0.0853	up	up	correct
1483.HK	U Banquet Group Holding Limited	20190306	1.8	1.89	1.8	1.89	70000	1.89	up	up	correct
1486.HK	C Cheng Holdings Limited	20190306	2.74	2.82	2.72	2.79	218000	2.764	up	up	correct
1488.HK	Best Food Holding Company Limited	20190306	1.15	1.21	1.15	1.15	190000	1.15
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190306	13450	13450	13350	13350	13	13350	down	down	correct
1495.HK	Jiyi Holdings Limited	20190306	1.03	1.04	1.02	1.04	308000	1.04	up	up	correct
1496.HK	AP Rentals Holdings Limited	20190306	0.37	0.37	0.36	0.365	452000	0.365	down	down	correct
1498.HK	PuraPharm Corporation Limited	20190306	1.9	1.98	1.89	1.96	29500	1.8511	up	up	correct
1499.HK	OKG Technology Holdings Limited	20190306	0.162	0.163	0.16	0.161	20450000	0.161	down	down	correct
1500.HK	In Construction Holdings Limited	20190306	0.285	0.3	0.28	0.3	2440000	0.2695	up	up	correct
1508.HK	China Reinsurance (Group) Corporation	20190306	1.78	1.8	1.76	1.78	7287013	1.5334
1513.HK	Livzon Pharmaceutical Group Inc	20190306	29	29	28.3	28.7	468905	19.0153	down	up	incorrect
1515.HK	China Resources Medical Holdings Company Limited	20190306	5.9	5.9	5.65	5.72	3969500	5.3944	down	down	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190306	5.9	5.9	5.85	5.86	41000	5.86	down	down	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190306	0.175	0.177	0.165	0.17	276000	0.17	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190306	0.7	0.71	0.69	0.71	1956000	0.6287	up	up	correct
1523.HK	Plover Bay Technologies Limited	20190306	1.47	1.48	1.43	1.44	1120000	1.1792	down	up	incorrect
1526.HK	Rici Healthcare Holdings Limited	20190306	1.54	1.6	1.53	1.57	948000	1.5376	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190306	3.96	3.96	3.96	3.96	0	3.96
1528.HK	Red Star Macalline Group Corporation Ltd	20190306	7.96	8.04	7.9	7.96	2613021	6.4933
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190306	0.205	0.208	0.205	0.206	280000	0.206	up	up	correct
1530.HK	3SBio Inc	20190306	13.9	15.08	13.9	14.54	20467910	14.54	up	up	correct
1532.HK	China Partytime Culture Holdings Limited	20190306	0.3	0.3	0.295	0.295	78000	0.295	down	up	incorrect
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190306	6.62	6.65	6.58	6.64	130500	6.4595	up	up	correct
1536.HK	Yuk Wing Group Holdings Limited	20190306	0.5	0.51	0.455	0.465	6450000	0.465	down	up	incorrect
1538.HK	Zhong Ao Home Group Limited	20190306	0.9	0.9	0.85	0.86	1214000	0.7585	down	down	correct
1539.HK	Synergy Group Holdings International Limited	20190306	1.1	1.12	1.1	1.1	84000	1.1
1540.HK	Left Field Printing Group Limited	20190306	0.82	0.82	0.81	0.81	93000	0.5886	down	down	correct
1543.HK	Guangdong Join	20190306	1.4	1.4	1.4	1.4	30000	1.2354
1546.HK	Thelloy Development Group Limited	20190306	0.56	0.58	0.55	0.58	720000	0.5355	up	down	incorrect
1547.HK	IBI Group Holdings Limited	20190306	0.475	0.48	0.465	0.48	280000	0.3635	up	up	correct
1548.HK	Genscript Biotech Corporation	20190306	15.74	15.88	15.42	15.46	3508850	15.46	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20190306	0.161	0.162	0.15	0.15	1176000	0.15	down	down	correct
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190306	5	5.05	5	5.05	32000	4.1881	up	up	correct
1552.HK	BHCC Holding Limited	20190306	0.34	0.345	0.34	0.34	15000	0.34
1555.HK	MIE Holdings Corporation	20190306	0.105	0.109	0.094	0.1	12632000	0.1	down	up	incorrect
1557.HK	K. H. Group Holdings Limited	20190306	1.81	1.83	1.74	1.75	148000	1.75	down	down	correct
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190306	35.2	35.85	34.8	35	1553700	16.1029	down	down	correct
1559.HK	Kwan On Holdings Limited	20190306	0.49	0.495	0.485	0.485	170000	0.485	down	up	incorrect
1560.HK	Star Group Company Limited	20190306	1.01	1.02	0.98	0.99	3194000	0.7818	down	down	correct
1561.HK	Pan Asia Data Holdings Inc	20190306	2.95	3.01	2.95	3	1104000	3	up	up	correct
1565.HK	Virscend Education Company Limited	20190306	3.86	3.9	3.73	3.77	1426000	3.2988	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20190306	2.48	2.48	2.45	2.48	593000	2.4515
1568.HK	Sundart Holdings Limited	20190306	3.9	3.9	3.9	3.9	287000	3.6392
1569.HK	Minsheng Education Group Company Limited	20190306	2.02	2.02	1.95	1.98	3354000	1.911	down	down	correct
1570.HK	Weiye Holdings Limited	20190306	3.99	3.99	3.99	3.99	0	3.99
1571.HK	Xin Point Holdings Limited	20190306	2.7	2.83	2.7	2.78	365000	2.2309	up	up	correct
1572.HK	China Art Financial Holdings Limited	20190306	1.28	1.29	1.26	1.28	4092000	1.2718
1575.HK	Morris Home Holdings Limited	20190306	0.78	0.88	0.78	0.86	962000	0.7447	up	down	incorrect
1576.HK	Qilu Expressway Company Limited	20190306	1.84	1.84	1.84	1.84	16000	1.3823
1577.HK	Quanzhou Huixin Micro	20190306	1.5	1.5	1.5	1.5	0	1.3019
1578.HK	Bank of Tianjin Co. Ltd	20190306	4.83	4.84	4.67	4.74	41500	4.274	down	down	correct
1579.HK	Yihai International Holding Ltd	20190306	25.35	25.95	25.35	25.85	1361646	25.5179	up	down	incorrect
1580.HK	Da Sen Holdings Group Limited	20190306	0.5	0.52	0.5	0.51	390000	0.51	up	up	correct
1581.HK	Progressive Path Group Holdings Limited	20190306	0.38	0.38	0.36	0.37	1370000	0.37	down	down	correct
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190306	2.25	2.28	2.25	2.27	34000	2.27	up	up	correct
1585.HK	Yadea Group Holdings Ltd	20190306	2.87	2.93	2.87	2.92	1602500	2.8178	up	down	incorrect
1586.HK	China Leon Inspection Holding Limited	20190306	1.38	1.38	1.38	1.38	0	1.163
1587.HK	Shineroad International Holdings Limited	20190306	0.51	0.51	0.5	0.51	80000	0.4909
1588.HK	Chanjet Information Technology Company Limited	20190306	10.2	10.3	9.99	10.12	138200	6.0346	down	down	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190306	2.7	2.7	2.6	2.67	963000	2.67	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20190306	0.07	0.076	0.07	0.076	12880000	0.076	up	down	incorrect
1592.HK	Anchorstone Holdings Limited	20190306	0.227	0.234	0.225	0.232	345000	0.2246	up	up	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190306	3.7	3.97	3.69	3.9	1115000	3.7229	up	down	incorrect
1598.HK	China 21st Century Education Group Limited	20190306	0.94	0.94	0.89	0.89	3288000	0.8359	down	down	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190306	3.5	3.7	3.5	3.55	704500	2.8689	up	up	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190306	9.44	9.72	9.39	9.65	2043500	8.2048	up	up	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190306	1.86	1.86	1.86	1.86	0	1.4423
1608.HK	VPower Group International Holdings Limited	20190306	2.99	3	2.92	2.95	561000	2.8422	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190306	3.8	3.8	3.8	3.8	22000	3.8
1610.HK	COFCO Joycome Foods Limited	20190306	2.68	2.77	2.63	2.7	32860000	2.236	up	down	incorrect
1611.HK	Huobi Technology Holdings Limited	20190306	3.05	3.25	3.03	3.05	3462000	3.05
1612.HK	Vincent Medical Holdings Limited	20190306	0.69	0.74	0.68	0.69	210000	0.6205
1613.HK	Synertone Communication Corporation	20190306	0.105	0.109	0.105	0.107	97600	0.535	up	up	correct
1615.HK	AB Builders Group Limited	20190306	0.355	0.39	0.355	0.37	11225000	0.3586	up	up	correct
1616.HK	Starrise Media Holdings Limited	20190306	1.3	1.3	1.26	1.28	746000	1.28	down	down	correct
1617.HK	Nanfang Communication Holdings Limited	20190306	5.09	5.09	5.05	5.08	3052000	4.9192	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20190306	2.38	2.4	2.33	2.36	8225803	2.0529	down	down	correct
1620.HK	Cteh Inc	20190306	0.242	0.242	0.242	0.242	0	0.2305
1621.HK	Vico International Holdings Limited	20190306	0.208	0.216	0.207	0.216	256000	0.2019	up	up	correct
1623.HK	Hilong Holding Limited	20190306	0.9	0.92	0.88	0.89	1785000	0.8086	down	down	correct
1626.HK	OL	20190306	1.65	1.65	1.65	1.65	0	1.65
1627.HK	Able Engineering Holdings Limited	20190306	0.49	0.49	0.49	0.49	0	0.4208
1628.HK	Yuzhou Group Holdings Company Limited	20190306	4.22	4.3	4.17	4.29	11435664	3.2015	up	down	incorrect
1629.HK	Champion Alliance International Holdings Limited	20190306	2.75	2.9	2.75	2.9	184000	2.9	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190306	2.38	2.48	2.38	2.4	2346250	2.1089	up	up	correct
1630.HK	Kin Shing Holdings Limited	20190306	0.255	0.27	0.25	0.265	5142000	0.265	up	down	incorrect
1631.HK	REF Holdings Limited	20190306	1.01	1.01	0.99	1.01	15000	0.5065
1632.HK	Minshang Creative Technology Holdings Limited	20190306	1.36	1.38	1.31	1.34	4232000	1.34	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190306	0.24	0.243	0.239	0.243	873000	0.243	up	up	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190306	3.54	3.57	3.36	3.38	2323000	3.1116	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20190306	4.42	4.42	4.36	4.36	476000	4.36	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190306	0.57	0.57	0.57	0.57	6000	0.4853
1638.HK	Kaisa Group Holdings Ltd	20190306	3.19	3.32	3.18	3.25	18551615	2.7306	up	up	correct
1639.HK	AKM Industrial Company Limited	20190306	1.44	1.55	1.43	1.51	2667500	1.4584	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190306	1.26	1.64	1.26	1.54	20200000	1.54	up	up	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190306	9.15	9.3	9.15	9.17	393000	7.9164	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190306	2.7	2.98	2.7	2.98	2158000	2.9508	up	up	correct
1653.HK	MOS House Group Limited	20190306	0.141	0.142	0.132	0.139	20900000	1.39	down	down	correct
1655.HK	Okura Holdings Limited	20190306	1.08	1.1	1.08	1.1	20000	1.1	up	up	correct
1656.HK	ISDN Holdings Limited	20190306	1.34	1.43	1.34	1.4	132000	1.2834	up	down	incorrect
1657.HK	SG Group Holdings Limited	20190306	5.9	5.9	5.9	5.9	500	5.9
1658.HK	Postal Savings Bank of China Co. Ltd	20190306	4.88	4.9	4.86	4.9	34153760	4.2367	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190306	9.9	9.9	9.85	9.85	240000	1.97	down	down	correct
1661.HK	Wisdom Sports Group	20190306	0.62	0.62	0.59	0.61	1973000	0.489	down	down	correct
1662.HK	Yee Hop Holdings Limited	20190306	1.8	1.82	1.75	1.82	180000	1.82	up	up	correct
1663.HK	Sino Harbour Holdings Group Limited	20190306	0.225	0.23	0.21	0.218	7453609	0.187	down	down	correct
1665.HK	Pentamaster International Limited	20190306	1.03	1.03	1.01	1.02	1592000	0.6449	down	down	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190306	10.42	10.72	10.38	10.72	2475129	9.919	up	down	incorrect
1667.HK	Milestone Builder Holdings Limited	20190306	0.245	0.27	0.245	0.255	3870000	0.255	up	up	correct
1668.HK	China South City Holdings Limited	20190306	1.36	1.39	1.34	1.35	31767998	1.1795	down	down	correct
1669.HK	Global International Credit Group Limited	20190306	0.84	0.86	0.84	0.86	4000	0.7015	up	up	correct
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190306	1.74	1.77	1.65	1.74	804000	1.4764
1672.HK	Ascletis Pharma Inc	20190306	7.98	8.5	7.93	8.45	6535000	8.45	up	up	correct
1673.HK	Huazhang Technology Holding Limited	20190306	4.62	4.62	4.49	4.6	326000	4.6	down	down	correct
1675.HK	Asiainfo Technologies Limited	20190306	10	10	9.7	9.8	305200	9.29	down	down	correct
1676.HK	China Shenghai Group Limited	20190306	0.28	0.29	0.28	0.29	640000	2.9	up	up	correct
1679.HK	Risecomm Group Holdings Limited	20190306	1.44	1.44	1.38	1.39	817500	1.39	down	down	correct
1680.HK	OL	20190306	1.34	1.35	1.32	1.34	4729000	1.34
1681.HK	Consun Pharmaceutical Group Limited	20190306	5.94	6.07	5.87	6	539000	4.8719	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20190306	0.81	0.81	0.81	0.81	12000	0.81
1683.HK	Hope Life International Holdings Limited	20190306	0.95	0.95	0.95	0.95	0	0.95
1685.HK	Boer Power Holdings Limited	20190306	0.67	0.79	0.67	0.78	6548000	0.78	up	up	correct
1686.HK	SUNeVision Holdings Ltd	20190306	5.95	6.08	5.85	6.03	2867718	5.5563	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20190306	2.31	2.31	2.17	2.2	1354000	1.9742	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190306	0.215	0.225	0.214	0.22	530000	0.22	up	up	correct
1695.HK	S&P International Holding Limited	20190306	0.183	0.189	0.178	0.186	280000	0.186	up	up	correct
1696.HK	Sisram Medical Ltd	20190306	4.98	5.02	4.9	5.01	102279	4.6622	up	up	correct
1697.HK	Shandong International Trust Co. Ltd	20190306	1.34	1.4	1.33	1.36	880200	1.136	up	up	correct
1702.HK	Dongguang Chemical Limited	20190306	2.5	2.5	2.5	2.5	0	2.3042
1703.HK	Palace Banquet Holdings Limited	20190306	0.54	0.61	0.53	0.58	49540000	0.58	up	up	correct
1705.HK	B & S International Holdings Ltd	20190306	0.99	1	0.99	0.99	100000	0.9408
1706.HK	Shuang Yun Holdings Limited	20190306	0.24	0.247	0.236	0.244	440000	0.244	up	up	correct
1707.HK	Geotech Holdings Ltd	20190306	0.51	0.54	0.51	0.53	3232000	0.53	up	up	correct
1708.HK	Nanjing Sample Technology Company Limited	20190306	8.31	8.34	8.22	8.29	371351	8.1645	down	down	correct
1709.HK	DL Holdings Group Limited	20190306	0.465	0.49	0.46	0.46	160000	0.4501	down	down	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190306	1.67	1.69	1.64	1.68	1838000	1.68	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20190306	0.37	0.385	0.36	0.385	700000	0.3124	up	up	correct
1711.HK	Ulferts International Limited	20190306	0.305	0.315	0.305	0.315	110000	0.3092	up	up	correct
1712.HK	Dragon Mining Limited	20190306	1.15	1.15	1.11	1.13	73000	1.13	down	down	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190306	1.96	1.97	1.9	1.9	84000	1.5564	down	up	incorrect
1715.HK	Miji International Holdings Limited	20190306	0.35	0.435	0.35	0.41	39590000	0.41	up	up	correct
1716.HK	Most Kwai Chung Limited	20190306	1.19	1.2	1.17	1.2	68000	1.0343	up	up	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190306	9.78	9.78	9.37	9.56	2502000	9.123	down	down	correct
1718.HK	Wan Kei Group Holdings Limited	20190306	0.61	0.63	0.61	0.63	2135000	0.63	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190306	0.9	0.9	0.9	0.9	0	0.9
1720.HK	Putian Communication Group Limited	20190306	2.91	3	2.91	2.96	13856000	2.96	up	up	correct
1722.HK	Kin Pang Holdings Limited	20190306	0.415	0.435	0.405	0.41	3770000	0.41	down	up	incorrect
1723.HK	HK Asia Holdings Limited	20190306	4	4	3.8	4	6000	3.8889
1725.HK	Hong Kong Aerospace Technology Group Limited	20190306	1.6	1.6	1.6	1.6	0	1.6
1726.HK	HKE Holdings Limited	20190306	0.31	0.335	0.31	0.335	11090000	0.335	up	up	correct
1727.HK	Hebei Construction Group Corporation Limited	20190306	5.23	5.36	5.2	5.29	2594000	4.6176	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190306	4.9	5.01	4.81	4.93	6800000	4.5233	up	up	correct
1729.HK	Time Interconnect Technology Limited	20190306	0.66	0.69	0.66	0.69	15824000	0.563	up	up	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190306	4.31	4.31	4.26	4.26	1002780	3.6258	down	down	correct
1730.HK	LHN Limited	20190306	0.9	0.9	0.89	0.9	62000	0.7712
1731.HK	Prosperous Industrial (Holdings) Limited	20190306	1.03	1.03	0.88	0.88	2280000	0.8069	down	down	correct
1732.HK	Xiangxing International Holding Limited	20190306	0.28	0.285	0.28	0.285	1780000	0.285	up	down	incorrect
1733.HK	OL	20190306	0.445	0.455	0.44	0.445	1008000	0.445
1735.HK	Central Holding Group Co. Ltd	20190306	1.91	2.05	1.91	1.95	58000	0.4875	up	down	incorrect
1736.HK	China Parenting Network Holdings Limited	20190306	0.305	0.305	0.295	0.295	456000	0.295	down	down	correct
1737.HK	A & S Group (Holdings) Limited	20190306	0.176	0.194	0.176	0.186	470000	0.1569	up	up	correct
1738.HK	Feishang Anthracite Resources Limited	20190306	1.38	1.39	1.37	1.39	390000	1.39	up	up	correct
1739.HK	Qeeka Home (Cayman) Inc	20190306	3.87	3.9	3.73	3.89	775000	3.8576	up	up	correct
1741.HK	Ri Ying Holdings Limited	20190306	1.52	1.52	1.38	1.47	1096000	1.47	down	down	correct
1742.HK	HPC Holdings Limited	20190306	0.247	0.26	0.246	0.255	1135000	0.255	up	up	correct
1746.HK	Man Shun Group (Holdings) Limited	20190306	0.425	0.43	0.42	0.42	2380000	0.42	down	down	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190306	1.5	1.5	1.5	1.5	2000	1.5
1749.HK	Shanshan Brand Management Co. Ltd	20190306	1.47	1.47	1.47	1.47	0	1.3887
1750.HK	REM Group (Holdings) Limited	20190306	0.233	0.243	0.232	0.243	3560000	0.243	up	up	correct
1751.HK	Kingland Group Holdings Limited	20190306	0.27	0.27	0.26	0.26	720000	0.26	down	down	correct
1752.HK	Top Education Group Ltd	20190306	0.42	0.45	0.4	0.435	27370000	0.4247	up	down	incorrect
1755.HK	S	20190306	6.55	6.73	6.39	6.48	1808000	6.2148	down	down	correct
1757.HK	Affluent Foundation Holdings Limited	20190306	0.23	0.24	0.23	0.238	1590000	0.238	up	up	correct
1758.HK	Bojun Education Company Limited	20190306	1.34	1.34	1.29	1.3	634000	1.3	down	down	correct
1759.HK	Sino Gas Holdings Group Limited	20190306	4.02	4.2	4.02	4.1	167000	4.1	up	up	correct
1760.HK	Intron Technology Holdings Limited	20190306	3.15	3.26	3.15	3.2	432000	3.0765	up	up	correct
1761.HK	BabyTree Group	20190306	7.7	8	7.53	7.6	479500	7.6	down	down	correct
1762.HK	Wanka Online Inc	20190306	3.6	3.89	3.6	3.72	1123000	3.72	up	up	correct
1763.HK	China Isotope & Radiation Corporation	20190306	19.6	20.4	19.6	20.1	370600	19.6744	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190306	1.29	1.31	1.26	1.29	12754000	1.2524
1766.HK	CRRC Corporation Limited	20190306	8.31	8.31	8.07	8.15	26810376	7.1225	down	down	correct
1767.HK	TS Wonders Holding Limited	20190306	0.94	1.04	0.71	0.74	40040000	0.7377	down	down	correct
1771.HK	Sunfonda Group Holdings Limited	20190306	1.2	1.23	1.19	1.23	893000	1.0536	up	up	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190306	14.92	15.3	14.86	15.06	1243000	14.4268	up	up	correct
1773.HK	Tianli Education International Holdings Limited	20190306	1.91	2	1.86	1.9	8012000	1.8032	down	down	correct
1775.HK	BExcellent Group Holdings Limited	20190306	0.76	0.85	0.75	0.81	2996000	0.7668	up	up	correct
1776.HK	GF Securities Co. Ltd	20190306	13.4	13.5	13.02	13.32	22628889	11.8034	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190306	1.37	1.4	1.37	1.39	5919000	1.201	up	up	correct
1778.HK	Colour Life Services Group Co. Limited	20190306	5	5.02	4.85	4.87	4352000	4.4109	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190306	2.82	2.85	2.81	2.83	7584000	2.6811	up	up	correct
1783.HK	Golden Ponder Holdings Limited	20190306	0.255	0.255	0.255	0.255	240000	0.2377
1785.HK	Chengdu Expressway Co. Ltd	20190306	2.11	2.15	2.11	2.11	51000	1.7204
1786.HK	CRCC High	20190306	2.18	2.3	2.18	2.21	718500	2.0603	up	up	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190306	20.25	20.95	20.25	20.75	1018750	10.393	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20190306	1.74	1.74	1.7	1.71	24650000	1.4425	down	up	incorrect
1789.HK	AK Medical Holdings Limited	20190306	4.4	4.42	4.32	4.35	1430147	4.2841	down	down	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190306	19.48	19.48	19.2	19.28	232000	18.0227	down	down	correct
1790.HK	TIL Enviro Limited	20190306	0.54	0.55	0.54	0.55	125000	0.55	up	up	correct
1793.HK	Wecon Holdings Limited	20190306	0.56	0.58	0.51	0.54	25728000	0.4417	down	up	incorrect
1796.HK	Yield Go Holdings Ltd	20190306	1.11	1.17	1.11	1.12	1326000	0.9901	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190306	1.08	1.08	1.05	1.07	5303000	0.9936	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20190306	6.89	6.89	6.89	6.89	2000	6.5331
1800.HK	China Communications Construction Company Limited	20190306	8.66	8.78	8.63	8.72	27016378	7.5184	up	up	correct
1801.HK	Innovent Biologics Inc	20190306	26.95	27.6	26	26.8	3487679	26.8	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190306	2.42	2.42	2.29	2.35	5457500	2.35	down	down	correct
1806.HK	Huifu Payment Limited	20190306	7	7	6.96	7	103166	7
1808.HK	Enterprise Development Holdings Limited	20190306	0.59	0.61	0.52	0.53	3082000	0.4826	down	up	incorrect
1809.HK	Prinx Chengshan Holdings Limited	20190306	7.09	7.51	7.08	7.51	523500	6.9178	up	down	incorrect
1810.HK	Xiaomi Corporation	20190306	12.48	12.68	12.26	12.36	120362729	12.36	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190306	1.17	1.22	1.16	1.2	2582000	1.0942	up	up	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190306	5.37	5.41	5.3	5.37	1265732	4.4908
1813.HK	KWG Group Holdings Limited	20190306	8.38	8.68	8.38	8.62	13093493	6.5026	up	down	incorrect
1815.HK	CSMall Group Limited	20190306	1.05	1.06	1	1.01	1148100	1.01	down	up	incorrect
1816.HK	CGN Power Co. Ltd	20190306	2.06	2.09	2.06	2.08	32827801	1.8076	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190306	8.18	8.28	8.16	8.2	4924009	8.0526	up	up	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190306	0.41	0.435	0.41	0.43	69792000	0.3526	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190306	3.99	4	3.99	4	29000	3.2458	up	up	correct
1822.HK	China Wood International Holding Co. Limited	20190306	0.047	0.047	0.044	0.045	3816000	0.9	down	down	correct
1823.HK	Huayu Expressway Group Limited	20190306	0.67	0.68	0.67	0.67	54000	0.6465
1825.HK	Sterling Group Holdings Limited	20190306	0.213	0.224	0.213	0.224	1960000	0.896	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20190306	1.8	1.8	1.75	1.75	70000	1.75	down	down	correct
1830.HK	Perfect Medical Health Management Limited	20190306	2.8	2.8	2.74	2.74	1231600	2.3613	down	down	correct
1831.HK	ShiFang Holding Limited	20190306	0.081	0.086	0.079	0.084	5047000	0.336	up	down	incorrect
1833.HK	Ping An Healthcare and Technology Company Limited	20190306	49.5	52.2	47.85	48.95	3936011	48.95	down	up	incorrect
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190306	4.98	5.01	4.85	4.95	416000	4.8791	down	down	correct
1836.HK	Stella International Holdings Limited	20190306	10.98	10.98	10.66	10.88	275000	9.4123	down	down	correct
1837.HK	Natural Food International Holding Limited	20190306	1.77	1.77	1.7	1.71	1794000	1.6012	down	down	correct
1841.HK	A.Plus Group Holdings Limited	20190306	0.82	0.82	0.82	0.82	40000	0.5789
1845.HK	Weigang Environmental Technology Holding Group Limited	20190306	0.92	1.13	0.92	1.06	2910000	1.06	up	up	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190306	8.93	8.99	8.93	8.94	435000	7.0895	up	up	correct
185.HK	ZENSUN ENTERPRISES LTD	20190306	0.29	0.29	0.29	0.29	0	0.2727
1850.HK	WINDMILL Group Limited	20190306	0.335	0.38	0.335	0.37	5740000	0.37	up	up	correct
1851.HK	China Gingko Education Group Company Limited	20190306	1.4	1.45	1.4	1.42	460000	1.42	up	up	correct
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190306	14.88	14.88	13.6	14.06	676200	5.5125	down	down	correct
1860.HK	Mobvista Inc	20190306	4	4.2	3.99	4.1	739025	4.0114	up	up	correct
1862.HK	Jingrui Holdings Limited	20190306	2.44	2.59	2.42	2.53	2566000	1.7729	up	up	correct
1866.HK	OL	20190306	2.8	2.83	2.78	2.81	167000	2.81	up	up	correct
1867.HK	LKS Holding Group Limited	20190306	0.19	0.19	0.19	0.19	10000	0.19
1868.HK	Neo	20190306	0.68	0.68	0.68	0.68	1000	0.68
1869.HK	Li Bao Ge Group Limited	20190306	0.285	0.29	0.28	0.29	330000	0.2854	up	up	correct
1872.HK	Guan Chao Holdings Limited	20190306	1.44	1.51	1.32	1.33	5740000	1.33	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190306	26	27.95	25.75	27.15	1289000	27.15	up	up	correct
1881.HK	Regal Real Estate Investment Trust	20190306	2.44	2.44	2.41	2.42	191000	1.9245	down	down	correct
1882.HK	Haitian International Holdings Limited	20190306	18.36	18.5	17.7	18	1454248	16.7606	down	down	correct
1883.HK	CITIC Telecom International Holdings Limited	20190306	3.24	3.24	3.17	3.21	10809613	2.5922	down	down	correct
1884.HK	eprint Group Limited	20190306	0.445	0.45	0.445	0.445	56000	0.4113
1888.HK	Kingboard Laminates Holdings Limited	20190306	9.63	9.99	9.63	9.96	15500571	8.5542	up	down	incorrect
189.HK	DONGYUE GROUP LTD	20190306	5.47	5.51	5.32	5.37	7153000	4.5711	down	down	correct
1890.HK	China Kepei Education Group Limited	20190306	3.19	3.21	3.15	3.18	1044000	2.9712	down	down	correct
1896.HK	Maoyan Entertainment	20190306	16.12	16.82	16.12	16.8	5311400	16.8	up	down	incorrect
1898.HK	China Coal Energy Company Limited	20190306	3.47	3.52	3.46	3.49	9753811	3.051	up	up	correct
1899.HK	Xingda International Holdings Limited	20190306	2.4	2.47	2.37	2.44	1855785	1.7824	up	up	correct
190.HK	HKC (HOLDINGS) LTD	20190306	3.38	3.49	3.37	3.49	18661309	2.8226	up	down	incorrect
1900.HK	China ITS (Holdings) Co. Ltd	20190306	0.206	0.22	0.206	0.219	1130000	0.219	up	up	correct
1902.HK	Yincheng International Holding Co. Ltd	20190306	2.36	2.42	2.34	2.38	18046010	2.3347	up	up	correct
1908.HK	C&D International Investment Group Limited	20190306	7.79	7.9	7.59	7.71	936000	5.6508	down	up	incorrect
1909.HK	Fire Rock Holdings Limited	20190306	4.95	4.95	4.9	4.9	14000	0.393	down	up	incorrect
1910.HK	Samsonite International S.A	20190306	23.5	24	23.5	23.95	3085535	22.9481	up	up	correct
1911.HK	China Renaissance Holdings Limited	20190306	21.65	25	21.65	23.95	700200	22.9367	up	up	correct
1913.HK	Prada S.p.A	20190306	25.7	25.75	25.05	25.6	1837700	24.8645	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190306	2.94	2.94	2.82	2.89	16000	2.8583	down	down	correct
1916.HK	Jiangxi Bank Co. Ltd	20190306	6.7	6.89	6.7	6.82	899474	6.4852	up	up	correct
1918.HK	Sunac China Holdings Limited	20190306	36.65	36.8	35.55	36.25	23138327	28.9931	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190306	3.42	3.47	3.38	3.43	7649155	2.6385	up	up	correct
1928.HK	Sands China Ltd	20190306	38.4	39.2	38.35	39	13284644	36.9274	up	up	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190306	7.49	8.07	7.42	8.07	30719587	7.1567	up	up	correct
1932.HK	CPM Group Limited	20190306	0.475	0.475	0.475	0.475	0	0.4441
1933.HK	OneForce Holdings Limited	20190306	0.56	0.57	0.56	0.57	48000	0.57	up	up	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190306	0.73	0.75	0.71	0.72	261000	0.72	down	down	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20190306	1.4	1.4	1.4	1.4	2000	1.3224
1958.HK	BAIC Motor Corporation Limited	20190306	4.95	5.05	4.92	5.05	45502978	4.4335	up	up	correct
196.HK	HONGHUA GROUP LTD	20190306	0.52	0.54	0.51	0.53	11105000	0.53	up	down	incorrect
1962.HK	Evergreen Products Group Limited	20190306	1.64	1.65	1.64	1.65	14000	1.561	up	up	correct
1963.HK	Bank of Chongqing Co. Ltd	20190306	5.33	5.44	5.33	5.41	996505	4.4822	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190306	3.49	3.57	3.46	3.57	20112122	2.8341	up	up	correct
1968.HK	Hingtex Holdings Limited	20190306	0.55	0.55	0.54	0.54	284000	0.4925	down	down	correct
1970.HK	IMAX China Holding Inc	20190306	20.7	21	20.3	20.8	454335	19.3042	up	up	correct
1972.HK	Swire Properties Limited	20190306	32.8	32.9	32.3	32.6	1617620	29.1771	down	up	incorrect
1975.HK	Sun Hing Printing Holdings Limited	20190306	0.64	0.67	0.64	0.67	8000	0.5358	up	up	correct
1978.HK	LH Group Limited	20190306	0.6	0.61	0.59	0.61	218000	0.4613	up	up	correct
1979.HK	Ten Pao Group Holdings Limited	20190306	0.81	0.83	0.79	0.82	800000	0.698	up	up	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190306	3.34	3.43	3.31	3.36	1872296	3.36	up	up	correct
1982.HK	Nameson Holdings Limited	20190306	0.8	0.8	0.78	0.8	4066000	0.6256
1983.HK	Luzhou Bank Co. Ltd	20190306	3.07	3.08	3.07	3.08	3000	2.3037	up	up	correct
1985.HK	Microware Group Limited	20190306	0.97	0.99	0.97	0.99	54000	0.6796	up	down	incorrect
1986.HK	Tsaker Chemical Group Limited	20190306	1.68	2.25	1.68	2.24	69110500	1.7922	up	down	incorrect
1988.HK	China Minsheng Banking Corp. Ltd	20190306	6.22	6.32	6.19	6.32	28884480	5.0659	up	down	incorrect
1989.HK	Pine Care Group Limited	20190306	0.77	0.79	0.77	0.79	216000	0.767	up	up	correct
1991.HK	Ta Yang Group Holdings Limited	20190306	0.56	0.56	0.56	0.56	180000	0.5227
1992.HK	Fosun Tourism Group	20190306	15.72	15.72	15.56	15.72	40400	15.5708
1993.HK	Asiaray Media Group Limited	20190306	3.71	3.71	3.71	3.71	0	3.6874
1995.HK	CIFI Ever Sunshine Services Group Limited	20190306	2.93	3.12	2.93	3.02	492000	2.9715	up	up	correct
1996.HK	Redsun Properties Group Limited	20190306	3.21	3.28	3.07	3.13	1673000	2.7004	down	up	incorrect
1997.HK	Wharf Real Estate Investment Company Limited	20190306	54.4	58.05	54.4	58	4853963	50.9309	up	up	correct
1999.HK	Man Wah Holdings Limited	20190306	4.79	4.88	4.7	4.88	13030800	4.5507	up	up	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190306	19.3	19.3	18.76	18.82	1942000	18.7003	down	up	incorrect
2000.HK	SIM Technology Group Limited	20190306	0.365	0.375	0.36	0.37	5820000	0.3591	up	up	correct
2001.HK	China New Higher Education Group Limited	20190306	4.85	4.85	4.6	4.66	9408000	4.4435	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190306	1.62	1.67	1.62	1.64	503500	1.5775	up	up	correct
2003.HK	VCREDIT Holdings Limited	20190306	9.27	9.45	9.27	9.39	535800	8.9826	up	up	correct
2005.HK	SSY Group Limited	20190306	7.47	7.58	7.33	7.4	4363485	6.9817	down	down	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190306	2.22	2.23	2.17	2.18	2974000	1.9519	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190306	11.32	11.74	11.32	11.42	84494299	9.5324	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190306	1.05	1.08	1	1	2852000	0.9855	down	down	correct
2009.HK	BBMG Corporation	20190306	3.07	3.07	3	3.03	8206294	2.6008	down	up	incorrect
2011.HK	China Apex Group Limited	20190306	0.59	0.59	0.59	0.59	2000	0.5627
2012.HK	Sunshine Oilsands Ltd	20190306	0.126	0.13	0.126	0.13	2075500	6.5	up	down	incorrect
2013.HK	Weimob Inc	20190306	3.21	3.7	3.21	3.57	13376000	3.57	up	up	correct
2016.HK	China Zheshang Bank Co. Ltd	20190306	4.42	4.43	4.3	4.3	122000	3.6352	down	down	correct
2017.HK	Chanhigh Holdings Limited	20190306	0.91	0.93	0.88	0.93	552000	0.93	up	up	correct
2018.HK	AAC Technologies Holdings Inc	20190306	49.8	52.15	49.2	51.4	14620154	49.0565	up	up	correct
2019.HK	Dexin China Holdings Company Limited	20190306	2.81	2.81	2.8	2.81	127000	2.5256
2020.HK	ANTA Sports Products Limited	20190306	48.95	49.2	46.8	47	14101240	45.8174	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190306	0.385	0.41	0.365	0.39	129136000	0.39	up	down	incorrect
2023.HK	China Ludao Technology Company Limited	20190306	1.2	1.28	1.2	1.24	24000	1.24	up	up	correct
2025.HK	Ruifeng Power Group Company Limited	20190306	1.6	1.6	1.6	1.6	0	1.5225
2028.HK	Jolimark Holdings Limited	20190306	0.38	0.38	0.375	0.38	914000	0.38
2030.HK	Cabbeen Fashion Limited	20190306	1.93	1.93	1.87	1.92	1609000	1.607	down	down	correct
2033.HK	Time Watch Investments Limited	20190306	1.13	1.13	1.12	1.12	630000	1.0517	down	down	correct
2038.HK	FIH Mobile Limited	20190306	0.97	0.99	0.96	0.98	10835609	0.98	up	up	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190306	9.93	9.93	9.6	9.73	2620602	7.0798	down	down	correct
2048.HK	E	20190306	12.16	12.3	12.16	12.2	218100	11.6029	up	up	correct
2051.HK	51 Credit Card Inc	20190306	6.87	6.87	6.68	6.76	859000	6.76	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190306	4.23	4.3	4.2	4.22	777000	4.0875	down	down	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190306	2.54	2.59	2.54	2.57	142000	2.5228	up	down	incorrect
2078.HK	PanAsialum Holdings Company Limited	20190306	0.65	0.65	0.63	0.63	20000	0.63	down	down	correct
2080.HK	AUX International Holdings Limited	20190306	0.65	0.74	0.65	0.66	814000	0.66	up	up	correct
2086.HK	HNA Technology Investments Holdings Limited	20190306	2.6	2.65	2.6	2.65	36000	2.65	up	up	correct
2088.HK	Xiwang Property Holdings Company Limited	20190306	0.25	0.25	0.24	0.246	1212000	0.246	down	down	correct
2098.HK	Zall Smart Commerce Group Ltd	20190306	3.95	3.96	3.88	3.94	8248364	3.94	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190306	10.68	10.94	10.66	10.72	808100	10.2931	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20190306	0.405	0.415	0.395	0.41	320000	0.3549	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190306	0.29	0.295	0.29	0.295	30000	0.2309	up	up	correct
2108.HK	K2 F&B Holdings Limited	20190306	0.8	0.9	0.66	0.67	205420000	0.67	down	up	incorrect
2111.HK	Best Pacific International Holdings Limited	20190306	2.4	2.44	2.39	2.42	134000	2.102	up	up	correct
2112.HK	CAA Resources Limited	20190306	1.67	1.67	1.55	1.65	112000	1.65	down	up	incorrect
2113.HK	Century Group International Holdings Limited	20190306	0.57	0.57	0.54	0.57	265000	0.57
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190306	0.435	0.45	0.43	0.45	162000	0.4152	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190306	2.4	2.41	2.38	2.41	74000	2.3616	up	down	incorrect
2119.HK	Tsit Wing International Holdings Limited	20190306	1.77	1.81	1.63	1.69	13261400	1.4266	down	down	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190306	39	39	39	39	0	38.8289
2122.HK	Kidsland International Holdings Limited	20190306	0.465	0.49	0.45	0.46	4490000	0.46	down	down	correct
2128.HK	China Lesso Group Holdings Limited	20190306	4.55	4.57	4.48	4.51	2936000	3.9953	down	down	correct
2136.HK	Lifestyle China Group Limited	20190306	3.1	3.1	3.03	3.08	908000	3.08	down	down	correct
2138.HK	EC Healthcare	20190306	6.18	6.18	6.04	6.07	632005	5.6349	down	up	incorrect
2139.HK	Bank of Gansu Co. Ltd	20190306	2.24	2.24	2.22	2.22	253000	2.0959	down	down	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190306	3.13	3.19	3.13	3.18	9048312	2.7845	up	up	correct
2166.HK	Smart	20190306	1.82	1.83	1.82	1.83	156000	1.6158	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190306	8.27	8.44	8.11	8.2	400750	7.6233	down	down	correct
2176.HK	CCID Consulting Company Limited	20190306	0.206	0.206	0.205	0.205	60000	0.184	down	down	correct
2178.HK	Petro	20190306	0.245	0.245	0.226	0.232	1382000	0.232	down	down	correct
2182.HK	Tian Chang Group Holdings Ltd	20190306	0.51	0.53	0.51	0.53	400000	0.454	up	up	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190306	11.5	11.5	11	11.5	44000	10.9203
2186.HK	Luye Pharma Group Ltd	20190306	6.3	6.3	6.15	6.18	12065103	5.9699	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190306	0.67	0.68	0.67	0.68	478000	0.68	up	up	correct
2193.HK	Man King Holdings Limited	20190306	0.74	0.74	0.74	0.74	8000	0.6695
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190306	27.9	29	27.8	28.85	5312922	27.6011	up	up	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190306	2.22	2.25	2.21	2.23	882000	1.5142	up	up	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190306	6.75	6.75	6.5	6.51	118000	6.149	down	up	incorrect
2202.HK	China Vanke Co. Ltd	20190306	32.2	32.5	31.35	31.7	8404318	27.4664	down	up	incorrect
2203.HK	Brainhole Technology Limited	20190306	0.78	1.03	0.78	0.87	29770000	0.87	up	up	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190306	10.58	10.64	10.06	10.18	8983744	8.9772	down	up	incorrect
2211.HK	Universal Health International Group Holding Limited	20190306	0.089	0.098	0.084	0.097	18400000	0.97	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20190306	0.109	0.109	0.103	0.106	1420000	0.106	down	up	incorrect
2218.HK	Yantai North Andre Juice Company Limited	20190306	5.2	5.33	5.2	5.21	10000	5.0634	up	up	correct
2221.HK	New Concepts Holdings Limited	20190306	1.61	1.61	1.6	1.6	340000	1.6	down	down	correct
2222.HK	NVC International Holdings Limited	20190306	0.53	0.54	0.52	0.53	953000	0.4942
2223.HK	Casablanca Group Limited	20190306	0.85	0.88	0.83	0.88	136000	0.6688	up	up	correct
2225.HK	Jinhai International Group Holdings Limited	20190306	1.81	1.81	1.78	1.78	145000	1.78	down	down	correct
2227.HK	Solis Holdings Limited	20190306	0.63	0.63	0.63	0.63	0	0.63
2232.HK	Crystal International Group Limited	20190306	4.3	4.45	4.3	4.43	718500	3.9171	up	up	correct
2233.HK	West China Cement Limited	20190306	1.27	1.32	1.26	1.28	19646000	1.0751	up	up	correct
2236.HK	Wison Engineering Services Co. Ltd	20190306	1.02	1.02	0.99	1	417000	0.9905	down	down	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190306	9.9	10.6	9.81	10.26	47371688	9.169	up	up	correct
2239.HK	SMIT Holdings Limited	20190306	4.2	4.35	4.2	4.32	67599	4.2822	up	up	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190306	1.63	1.68	1.6	1.68	990000	1.68	up	up	correct
2258.HK	Watts International Maritime Engineering Limited	20190306	1.3	1.33	1.3	1.33	254000	1.2491	up	down	incorrect
2262.HK	Steve Leung Design Group Limited	20190306	0.95	0.99	0.95	0.95	1035000	0.8762
2266.HK	Lai Si Enterprise Holding Limited	20190306	0.72	0.72	0.72	0.72	102000	0.7053
2269.HK	WuXi Biologics (Cayman) Inc	20190306	80.5	80.5	79	80	2776686	26.6667	down	down	correct
2278.HK	Hailan Holdings Limited	20190306	4.58	4.58	4.58	4.58	0	4.58
2280.HK	HC Group Inc	20190306	4.88	4.91	4.77	4.82	3860925	4.82	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190306	1.36	1.38	1.36	1.38	19000	1.1631	up	up	correct
2282.HK	MGM China Holdings Limited	20190306	17.02	17.02	16.48	16.78	4807891	16.448	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190306	4.3	4.31	4.19	4.2	332000	3.6597	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20190306	1.61	1.64	1.6	1.6	60000	1.6	down	down	correct
2288.HK	Rykadan Capital Limited	20190306	0.7	0.71	0.67	0.69	46000	0.6045	down	down	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190306	7.95	7.95	7.95	7.95	0	7.0326
2292.HK	Thing On Enterprise Limited	20190306	1.21	1.26	1.21	1.26	84000	1.26	up	down	incorrect
2293.HK	Bamboos Health Care Holdings Limited	20190306	1.22	1.22	1.22	1.22	0	0.9881
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190306	2.49	2.52	2.46	2.48	966000	2.4381	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190306	0.62	0.66	0.62	0.66	12000	0.6205	up	up	correct
2308.HK	EVOC Intelligent Technology Company Limited	20190306	0.9	1.06	0.9	1.05	3504000	1.05	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20190306	0.071	0.072	0.069	0.069	1077500	0.062	down	down	correct
2310.HK	Times Universal Group Holdings Limited	20190306	0.365	0.365	0.365	0.365	20000	0.3343
2312.HK	China Financial Leasing Group Limited	20190306	0.25	0.275	0.25	0.265	13840000	2.65	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190306	101.6	103.2	100	102	1632149	97.2691	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190306	7.4	7.49	7.35	7.36	2056561	6.2935	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190306	0.8	0.81	0.8	0.8	12000	0.6665
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190306	83.9	85.05	83.8	84.5	32044865	77.074	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20190306	24.6	25.65	24.6	25.65	12660688	25.1208	up	up	correct
2320.HK	Hop Fung Group Holdings Limited	20190306	0.48	0.48	0.48	0.48	0	0.48
2322.HK	Hong Kong ChaoShang Group Limited	20190306	0.68	0.71	0.68	0.7	456000	0.7	up	up	correct
2323.HK	Renco Holdings Group Limited	20190306	0.73	0.8	0.73	0.74	70000	0.74	up	up	correct
2324.HK	Capital VC Limited	20190306	0.049	0.053	0.047	0.048	9124000	0.48	down	down	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190306	0.035	0.038	0.034	0.037	53570000	0.037	up	up	correct
2327.HK	Meilleure Health International Industry Group Limited	20190306	0.85	0.96	0.78	0.94	87420400	0.94	up	up	correct
2328.HK	PICC Property and Casualty Company Limited	20190306	9.42	9.48	9.26	9.4	36629247	7.91	down	down	correct
2329.HK	Guorui Properties Limited	20190306	1.69	1.8	1.68	1.77	6064000	1.6563	up	up	correct
2330.HK	China Uptown Group Company Limited	20190306	0.127	0.127	0.127	0.127	0	1.27
2331.HK	Li Ning Company Limited	20190306	11.48	11.58	11.22	11.5	14677316	11.3049	up	down	incorrect
2333.HK	Great Wall Motor Company Limited	20190306	6.04	6.29	5.98	6.14	29789063	5.085	up	up	correct
2336.HK	Hailiang International Holdings Limited	20190306	0.38	0.38	0.38	0.38	40000	0.38
2337.HK	United Strength Power Holdings Limited	20190306	4.17	4.2	3.99	4.17	656000	4.0245
2338.HK	Weichai Power Co. Ltd	20190306	11.84	12	11.68	11.8	8188507	10.8037	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190306	0.86	0.87	0.85	0.85	306000	0.8285	down	down	correct
2340.HK	Synergis Holdings Limited	20190306	0.69	0.69	0.64	0.68	84000	0.68	down	down	correct
2341.HK	EcoGreen International Group Limited	20190306	1.69	1.7	1.69	1.7	40000	1.4873	up	up	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190306	2.11	2.24	2.11	2.2	49426462	2.1738	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20190306	1.7	1.74	1.66	1.71	21153775	1.5751	up	down	incorrect
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190306	1.53	1.54	1.49	1.51	407000	1.3	down	down	correct
2349.HK	OL	20190306	0.3	0.31	0.275	0.29	228000	0.29	down	down	correct
2355.HK	Baoye Group Company Limited	20190306	4.95	4.97	4.95	4.97	10000	4.97	up	up	correct
2356.HK	Dah Sing Banking Group Limited	20190306	15.26	15.5	15.26	15.36	138400	13.41	up	up	correct
2357.HK	AviChina Industry & Technology Company Limited	20190306	5.51	5.51	5.41	5.46	7097576	5.3056	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190306	0.15	0.154	0.141	0.154	2180000	0.154	up	up	correct
2359.HK	WuXi AppTec Co. Ltd	20190306	89.4	90.95	88.65	89.9	667700	37.7464	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20190306	2.56	2.84	2.41	2.48	14430000	2.297	down	up	incorrect
2362.HK	Jinchuan Group International Resources Co. Ltd	20190306	0.71	0.71	0.69	0.69	7563200	0.6872	down	up	incorrect
2363.HK	Tongda Hong Tai Holdings Limited	20190306	1.28	1.47	1.28	1.32	262347	1.32	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190306	2.95	3	2.95	2.98	62000	2.3054	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190306	0.057	0.068	0.054	0.063	4776000	0.063	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190306	1.65	1.68	1.61	1.67	145000	1.469	up	up	correct
2378.HK	Prudential plc	20190306	167.7	167.7	167.7	167.7	0	157.5897
2379.HK	Zhongtian International Limited	20190306	0.78	0.86	0.78	0.84	105000	0.84	up	up	correct
2380.HK	China Power International Development Limited	20190306	2.03	2.05	2	2	22031908	1.5784	down	down	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190306	98	103.9	97.1	99.8	12262533	97.5439	up	up	correct
2383.HK	TOM Group Limited	20190306	1.89	1.95	1.89	1.9	574000	1.9	up	down	incorrect
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190306	7.29	7.36	7.18	7.25	2792570	5.8191	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190306	32.9	33.1	32.65	33.1	13751432	28.268	up	up	correct
2389.HK	Beijing Health (Holdings) Limited	20190306	0.244	0.244	0.241	0.242	2448000	0.242	down	up	incorrect
2393.HK	Yestar Healthcare Holdings Company Limited	20190306	1.74	1.74	1.7	1.73	100000	1.73	down	up	incorrect
2398.HK	Good Friend International Holdings Inc	20190306	1.69	1.69	1.69	1.69	0	1.69
2399.HK	China Fordoo Holdings Limited	20190306	7.33	7.45	7.29	7.45	26000	1.8625	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20190306	3.15	3.15	3.11	3.13	5990000	2.8555	down	down	correct
2448.HK	Space Group Holdings Limited	20190306	0.85	0.95	0.8	0.93	865000	0.93	up	up	correct
2488.HK	Launch Tech Company Limited	20190306	5.77	5.84	5.76	5.82	128500	4.7444	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190306	8.9	8.92	8.8	8.83	91500	8.83	down	down	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190306	1.64	1.65	1.63	1.65	1194000	1.65	up	down	incorrect
2588.HK	BOC Aviation Limited	20190306	65.8	67.75	65.8	66.8	519669	59.1816	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20190306	3.32	3.43	3.3	3.4	32796008	3.4	up	up	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190306	30.75	30.95	30.45	30.7	14338560	26.5168	down	down	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190306	30.5	30.5	30.3	30.4	458230	29.3408	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190306	17.96	18.4	17.96	18.36	2820314	16.588	up	up	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190306	1.57	1.59	1.54	1.57	3126000	1.4511
2611.HK	Guotai Junan Securities Co. Ltd	20190306	17.52	17.82	17.52	17.78	1547748	15.661	up	up	correct
2616.HK	CStone Pharmaceuticals	20190306	14.8	16.2	14.5	15.98	5440000	15.98	up	up	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190306	0.101	0.104	0.101	0.102	836000	0.102	up	up	correct
2628.HK	China Life Insurance Company Limited	20190306	22.2	22.5	21.9	22.35	65563331	20.181	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20190306	1.58	1.61	1.58	1.6	620000	1.4232	up	up	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190306	8.14	8.17	8.11	8.11	2754383	7.1375	down	down	correct
2663.HK	KPa	20190306	0.315	0.335	0.315	0.335	30000	0.2641	up	up	correct
2666.HK	Genertec Universal Medical Group Company Limited	20190306	7.62	7.69	7.39	7.43	4923500	6.4027	down	down	correct
2668.HK	Pak Tak International Limited	20190306	0.168	0.168	0.168	0.168	0	0.168
2669.HK	China Overseas Property Holdings Limited	20190306	2.95	2.96	2.84	2.87	9582772	2.7932	down	down	correct
2678.HK	Texhong Textile Group Limited	20190306	11.44	11.5	11.34	11.44	478001	10.0258
2680.HK	Innovax Holdings Limited	20190306	1	1.08	0.97	1.04	6530000	1.04	up	up	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190306	0.54	0.56	0.54	0.54	184000	0.4683
2686.HK	AAG Energy Holdings Limited	20190306	1.36	1.37	1.33	1.37	346773	1.0694	up	up	correct
2688.HK	ENN Energy Holdings Limited	20190306	82	82	79.8	80	1910510	75.7211	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190306	8.56	8.68	8.49	8.58	12156910	7.5008	up	up	correct
2698.HK	Weiqiao Textile Company Limited	20190306	3.11	3.16	3.11	3.11	645500	2.6549
2699.HK	Xinming China Holdings Limited	20190306	1.28	1.31	1.28	1.31	492000	1.31	up	up	correct
2700.HK	Green International Holdings Limited	20190306	0.3	0.31	0.29	0.31	890375	1.5015	up	up	correct
2708.HK	IBO Technology Company Limited	20190306	1.67	1.78	1.64	1.78	2248000	1.78	up	up	correct
272.HK	SHUI ON LAND LTD	20190306	2	2.01	1.97	2	4637605	1.7003
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190306	0.65	0.66	0.64	0.65	2570000	0.5811
2727.HK	Shanghai Electric Group Company Limited	20190306	2.93	2.96	2.92	2.94	4696273	2.7426	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190306	0.136	0.136	0.136	0.136	0	0.136
2738.HK	Huajin International Holdings Limited	20190306	2.66	2.67	2.66	2.66	24000	2.4497
2768.HK	Jiayuan International Group Limited	20190306	3.77	3.92	3.73	3.8	16720779	3.398	up	up	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190306	15.72	15.98	15.5	15.66	5766661	11.1769	down	down	correct
2778.HK	Champion Real Estate Investment Trust	20190306	6.44	6.45	6.39	6.45	3132086	5.4963	up	down	incorrect
2779.HK	China Xinhua Education Group Limited	20190306	2.94	2.94	2.82	2.93	2403000	2.7211	down	down	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190306	1.23	1.23	1.22	1.22	142000	0.9528	down	down	correct
2789.HK	Yuanda China Holdings Limited	20190306	0.107	0.109	0.103	0.104	1990000	0.104	down	down	correct
2798.HK	Perennial Energy Holdings Limited	20190306	0.78	0.79	0.75	0.76	475000	0.7432	down	down	correct
2821.HK	ABF Pan Asia Bond Index	20190306	114.9	115.5	114.9	114.9	1040	111.9654
2823.HK	OL	20190306	14.56	14.64	14.34	14.56	74714004	14.56
2840.HK	SPDR Gold Trust	20190306	953.5	958	953	957	15580	957	up	up	correct
2858.HK	Yixin Group Limited	20190306	2.25	2.3	2.23	2.23	4225500	2.23	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20190306	0.48	0.51	0.48	0.51	45000	0.51	up	up	correct
2866.HK	COSCO SHIPPING Development Co. Ltd	20190306	1.07	1.07	1.05	1.06	10541032	0.9117	down	down	correct
2869.HK	Greentown Service Group Co. Ltd	20190306	7.25	7.25	7.04	7.12	4156000	6.9049	down	up	incorrect
2877.HK	China Shineway Pharmaceutical Group Limited	20190306	8.55	8.71	8.36	8.68	4143360	7.2834	up	up	correct
2878.HK	Solomon Systech (International) Limited	20190306	0.29	0.29	0.27	0.28	766000	0.2773	down	down	correct
2880.HK	Liaoning Port Co.Ltd	20190306	1.13	1.14	1.1	1.12	5961200	1.0126	down	down	correct
2883.HK	China Oilfield Services Limited	20190306	7.96	7.98	7.81	7.85	4181890	7.384	down	down	correct
2885.HK	Peiport Holdings Ltd	20190306	0.62	0.63	0.6	0.6	1442000	0.5818	down	down	correct
2886.HK	Binhai Investment Company Limited	20190306	1.3	1.3	1.3	1.3	6800	1.1491
2888.HK	Standard Chartered PLC	20190306	63.5	64.05	63.4	63.75	1120082	60.3039	up	up	correct
2892.HK	Million Cities Holdings Limited	20190306	1.68	1.78	1.66	1.78	260000	1.78	up	up	correct
2899.HK	Zijin Mining Group Company Limited	20190306	3.3	3.4	3.28	3.36	22999426	3.0725	up	up	correct
2914.HK	Winfull Group Holdings Limited	20190306	2813	2813.5	2797.5	2801	3422000	2801	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20190306	1685	1691	1677	1683	26800	1121.8977	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190306	0.184	0.19	0.184	0.189	288200	1.89	up	up	correct
297.HK	SINOFERT HOLDINGS LTD	20190306	1.06	1.06	1.05	1.06	4023726	0.9618
299.HK	GLORY SUN LAND GROUP LTD	20190306	0.56	0.57	0.54	0.57	2365000	0.57	up	down	incorrect
3020.HK	OL	20190306	593.5	593.5	593.5	593.5	30	593.5
303.HK	VTECH HOLDINGS LTD	20190306	82.4	82.4	80.6	82.1	319815	64.0488	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190306	0.335	0.34	0.335	0.34	915000	0.3332	up	up	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190306	2.35	2.36	2.31	2.33	9735052	2.2774	down	up	incorrect
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190306	1.11	1.17	1.11	1.14	606000	1.1017	up	down	incorrect
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190306	8.85	8.89	8.66	8.69	2075183	7.4455	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190306	3	3.04	3	3.01	624000	2.3183	up	up	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190306	3.89	3.97	3.85	3.89	23327198	3.1559
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190306	3.65	3.77	3.65	3.76	1557137	3.4216	up	up	correct
330.HK	ESPRIT HOLDINGS LTD	20190306	1.87	1.87	1.84	1.85	2139907	1.85	down	down	correct
3300.HK	China Glass Holdings Limited	20190306	0.56	0.56	0.54	0.55	2654000	0.512	down	down	correct
3301.HK	Ronshine China Holdings Limited	20190306	11.86	11.86	11.4	11.52	3347000	9.256	down	up	incorrect
3302.HK	Kinergy Corporation Ltd	20190306	0.83	0.86	0.83	0.85	568000	0.816	up	up	correct
3303.HK	Jutal Offshore Oil Services Limited	20190306	0.83	0.83	0.73	0.79	1610000	0.4566	down	down	correct
3306.HK	JNBY Design Limited	20190306	15.38	15.48	14.94	14.94	2303500	11.3848	down	up	incorrect
3308.HK	Golden Eagle Retail Group Limited	20190306	8.9	8.95	8.63	8.78	43000	7.4003	down	down	correct
3309.HK	C	20190306	5.3	5.33	5.23	5.28	1510000	5.2169	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190306	8.72	8.78	8.6	8.66	2961358	7.3761	down	up	incorrect
3313.HK	ArtGo Holdings Limited	20190306	0.91	0.94	0.81	0.91	10733000	0.91
3315.HK	Goldpac Group Limited	20190306	2.12	2.22	2.12	2.21	1017000	1.7677	up	up	correct
3318.HK	China Boton Group Company Limited	20190306	2.2	2.28	2.2	2.26	1332000	2.2223	up	up	correct
3319.HK	A	20190306	12.6	12.6	12.18	12.22	2659750	11.8479	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190306	10.8	10.84	10.64	10.72	1521992	9.8404	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190306	1.1	1.1	1.07	1.09	2662000	1.0555	down	down	correct
3323.HK	China National Building Material Company Limited	20190306	6.81	6.95	6.71	6.84	34995623	5.9952	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20190306	0.76	0.79	0.75	0.79	99000	0.6775	up	up	correct
3328.HK	Bank of Communications Co. Ltd	20190306	6.81	6.87	6.71	6.79	28156869	5.5551	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20190306	1.64	1.65	1.62	1.63	803159	1.2856	down	down	correct
3330.HK	Lingbao Gold Group Company Ltd	20190306	1.34	1.38	1.34	1.37	284000	1.1889	up	up	correct
3331.HK	Vinda International Holdings Limited	20190306	15.8	15.8	15.12	15.44	99000	14.7654	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190306	0.33	0.335	0.33	0.335	14060	0.335	up	up	correct
3333.HK	China Evergrande Group	20190306	27	27.8	26.2	26.25	48663100	23.312	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190306	2.23	2.23	2.14	2.16	670777	1.8706	down	down	correct
3337.HK	Anton Oilfield Services Group	20190306	1.01	1.01	0.97	0.98	24086000	0.9687	down	down	correct
3339.HK	OL	20190306	2.71	2.76	2.68	2.71	11036000	2.71
3344.HK	GTI Holdings Limited	20190306	0.203	0.203	0.197	0.2	1426000	0.2	down	down	correct
3360.HK	Far East Horizon Limited	20190306	8.66	8.67	8.51	8.55	1280574	7.4786	down	up	incorrect
3363.HK	Zhengye International Holdings Company Limited	20190306	1.39	1.4	1.3	1.3	130000	1.0655	down	down	correct
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190306	3.26	3.26	3.03	3.06	946000	2.8251	down	down	correct
3368.HK	Parkson Retail Group Limited	20190306	0.7	0.72	0.69	0.72	144500	0.72	up	down	incorrect
3369.HK	Qinhuangdao Port Co. Ltd	20190306	1.9	1.91	1.87	1.89	783000	1.556	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190306	2.54	2.55	2.47	2.51	2201050	1.8955	down	down	correct
3377.HK	Sino	20190306	3.67	3.75	3.66	3.68	14504115	3.0192	up	up	correct
3378.HK	Xiamen International Port Co. Ltd	20190306	1.13	1.15	1.13	1.13	436000	1.0264
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190306	4.15	4.15	4.09	4.14	13584127	3.4323	down	up	incorrect
3380.HK	Logan Group Company Limited	20190306	12.3	12.4	11.74	11.96	9037618	9.3347	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20190306	0.94	0.95	0.93	0.94	3116631	0.8177
3383.HK	Agile Group Holdings Limited	20190306	11.4	11.54	11.18	11.24	10913553	8.2574	down	down	correct
3389.HK	Hengdeli Holdings Limited	20190306	0.37	0.37	0.365	0.37	2384400	0.323
3393.HK	Wasion Holdings Limited	20190306	3.97	4.05	3.91	3.96	248400	2.8734	down	down	correct
3395.HK	Persta Resources Inc	20190306	1.51	1.51	1.51	1.51	0	1.51
3396.HK	Legend Holdings Corporation	20190306	22.2	22.6	22.2	22.5	843329	20.449	up	down	incorrect
3398.HK	China Ting Group Holdings Limited	20190306	0.35	0.35	0.35	0.35	1000	0.35
3399.HK	OL	20190306	3.09	3.13	3.09	3.11	525000	3.11	up	up	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190306	20.25	20.6	20.25	20.5	424000	19.1546	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190306	2.36	2.38	2.31	2.34	1062000	2.34	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190306	3.78	3.8	3.7	3.72	473167	3.0605	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190306	4.95	5.14	4.93	5.07	26690584	4.9982	up	up	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190306	6.85	6.85	6.69	6.74	787000	6.74	down	down	correct
358.HK	JIANGXI COPPER LTD H	20190306	10.98	11.14	10.92	11.04	7292452	10.5724	up	up	correct
3600.HK	Modern Dental Group Limited	20190306	1.56	1.59	1.55	1.55	89000	1.4475	down	down	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190306	28.35	28.5	28	28.25	640494	25.739	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190306	2.48	2.5	2.48	2.48	30000	2.3306
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190306	14.04	14.08	13.66	13.84	765000	12.3075	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190306	0.94	0.95	0.92	0.95	98000	0.8575	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190306	5.1	5.18	5.08	5.15	8930471	4.1693	up	up	correct
3623.HK	China Success Finance Group Holdings Limited	20190306	0.77	0.77	0.75	0.75	254000	0.75	down	down	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190306	1.23	1.3	1.23	1.3	62000	1.2217	up	up	correct
3628.HK	RENHENG Enterprise Holdings Limited	20190306	0.249	0.25	0.249	0.25	32000	0.25	up	up	correct
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190306	17.74	17.88	17.7	17.86	749757	14.5347	up	down	incorrect
3633.HK	Zhongyu Gas Holdings Limited	20190306	8.34	8.4	8.07	8.25	2037000	7.9567	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190306	11.14	11.36	11.04	11.26	52500	10.7831	up	up	correct
3638.HK	Huabang Technology Holdings Limited	20190306	0.415	0.415	0.415	0.415	0	0.415
3639.HK	Yida China Holdings Limited	20190306	2.35	2.35	2.35	2.35	0	2.35
3666.HK	TANSH Global Food Group Co. Ltd	20190306	0.285	0.29	0.285	0.29	762000	0.2538	up	down	incorrect
3668.HK	Yancoal Australia Ltd	20190306	23.5	23.95	23.5	23.95	10300	22.6034	up	up	correct
3669.HK	OL	20190306	6.36	6.36	6.15	6.3	788500	6.3	down	down	correct
3678.HK	Holly Futures Co. Ltd	20190306	1.28	1.29	1.26	1.26	230000	1.0837	down	down	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20190306	1.67	1.68	1.66	1.67	1437500	1.67
3686.HK	Clifford Modern Living Holdings Limited	20190306	0.7	0.7	0.65	0.67	1090000	0.5909	down	down	correct
3688.HK	Top Spring International Holdings Limited	20190306	2.76	2.76	2.7	2.74	208500	2.4655	down	up	incorrect
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190306	6.41	6.59	6.4	6.59	4000	6.3683	up	up	correct
3690.HK	Meituan	20190306	61.95	62	60	61.2	5137261	61.2	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20190306	3.43	3.54	3.43	3.46	754200	3.1735	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190306	0.88	0.88	0.88	0.88	52000	0.7824
3700.HK	Inke Limited	20190306	2.03	2.08	1.97	2.01	7349261	2.01	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190306	0.185	0.185	0.184	0.185	155000	0.185
3709.HK	EEKA Fashion Holdings Limited	20190306	9.41	9.49	9.12	9.18	48000	8.3223	down	down	correct
3728.HK	Ching Lee Holdings Limited	20190306	0.24	0.249	0.24	0.249	120000	0.2325	up	up	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190306	1.54	1.56	1.54	1.55	1223000	1.4121	up	up	correct
3738.HK	Vobile Group Limited	20190306	3.24	3.24	3.15	3.19	3647000	0.7975	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190306	2.54	2.54	2.5	2.5	295000	1.8633	down	down	correct
3773.HK	NNK Group Limited	20190306	0.66	0.67	0.62	0.63	898000	0.63	down	down	correct
3778.HK	OL	20190306	0.46	0.46	0.455	0.455	92000	0.455	down	down	correct
3788.HK	China Hanking Holdings Limited	20190306	0.98	0.98	0.96	0.98	80000	0.8109
3789.HK	Royal Deluxe Holdings Limited	20190306	0.325	0.345	0.325	0.34	188000	0.3283	up	up	correct
3799.HK	Dali Foods Group Company Limited	20190306	5.41	5.65	5.41	5.58	13591599	5.061	up	up	correct
38.HK	FIRST TRACTOR LTD H	20190306	2.12	2.16	2.12	2.13	1190000	2.0963	up	up	correct
3800.HK	GCL	20190306	0.7	0.7	0.66	0.66	175132987	0.66	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190306	14.82	15.06	14.6	14.88	3191404	12.9496	up	down	incorrect
3813.HK	Pou Sheng International (Holdings) Limited	20190306	1.65	1.66	1.62	1.64	2314000	1.617	down	down	correct
3816.HK	KFM Kingdom Holdings Limited	20190306	0.4	0.4	0.4	0.4	44000	0.4
3818.HK	China Dongxiang (Group) Co. Ltd	20190306	1.16	1.17	1.15	1.17	2906880	0.9941	up	up	correct
3828.HK	Ming Fai International Holdings Limited	20190306	1.1	1.11	1.1	1.1	646000	0.9537
3830.HK	Kiddieland International Limited	20190306	0.225	0.237	0.21	0.225	315000	0.1143
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190306	0.8	0.84	0.8	0.8	552000	0.8
3836.HK	China Harmony Auto Holding Limited	20190306	3.44	3.44	3.32	3.39	3212318	3.09	down	down	correct
3838.HK	China Starch Holdings Limited	20190306	0.208	0.208	0.207	0.207	940000	0.1733	down	down	correct
3839.HK	Chia Tai Enterprises International Limited	20190306	1.94	1.98	1.94	1.96	1500	1.96	up	down	incorrect
3848.HK	Wealthy Way Group Limited	20190306	8.32	8.4	8.22	8.35	61000	8.1942	up	up	correct
3860.HK	Speed Apparel Holding Limited	20190306	0.455	0.455	0.455	0.455	0	0.4407
3866.HK	Bank of Qingdao Co. Ltd	20190306	6.78	6.78	6.78	6.78	0	5.9801
3869.HK	Hospital Corporation of China Limited	20190306	14.18	14.18	14.18	14.18	49200	14.18
3878.HK	Vicon Holdings Limited	20190306	1.93	1.93	1.93	1.93	0	1.93
3882.HK	Sky Light Holdings Limited	20190306	0.47	0.495	0.47	0.47	292000	0.47
3883.HK	China Aoyuan Group Limited	20190306	7.2	7.34	7.14	7.23	10720744	5.8811	up	down	incorrect
3888.HK	Kingsoft Corporation Limited	20190306	17.88	18.3	17.72	17.88	13088979	17.617
3889.HK	Global Sweeteners Holdings Limited	20190306	0.095	0.103	0.091	0.102	7370000	0.102	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190306	0.078	0.078	0.078	0.078	0	0.312
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190306	46.2	46.95	45.75	46.45	2149428	44.2568	up	up	correct
3899.HK	CIMC Enric Holdings Limited	20190306	7.26	7.45	7.22	7.39	3554356	6.6716	up	down	incorrect
3900.HK	Greentown China Holdings Limited	20190306	6.37	6.58	6.34	6.5	6040999	5.6835	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190306	0.68	0.68	0.68	0.68	0	0.6411
3908.HK	China International Capital Corporation Limited	20190306	19.2	19.54	18.8	19.18	13632756	18.7362	down	down	correct
3918.HK	NagaCorp Ltd	20190306	10.66	10.86	10.64	10.7	2564854	9.6035	up	down	incorrect
3919.HK	Golden Power Group Holdings Limited	20190306	0.66	0.66	0.66	0.66	2000	0.6193
3933.HK	The United Laboratories International Holdings Limited	20190306	4.68	5.01	4.65	4.87	9396503	4.6194	up	down	incorrect
3939.HK	Wanguo International Mining Group Limited	20190306	2.02	2.17	2.02	2.08	1224000	2.0147	up	up	correct
3948.HK	OL	20190306	6.88	7.05	6.85	6.88	105400	6.88
3958.HK	Orient Securities Company Limited	20190306	7.05	7.24	6.99	7.14	6988116	6.3155	up	up	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190306	0.465	0.465	0.465	0.465	0	0.465
3968.HK	China Merchants Bank Co. Ltd	20190306	37.7	37.7	36.8	37.15	15716947	33.9989	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190306	6.52	6.59	6.47	6.56	4624262	5.1582	up	down	incorrect
3978.HK	China Beststudy Education Group	20190306	3.3	3.65	3.3	3.58	919000	3.4434	up	up	correct
3983.HK	China BlueChemical Ltd	20190306	2.55	2.58	2.55	2.55	2467160	2.149
3988.HK	Bank of China Limited	20190306	3.72	3.75	3.71	3.73	316735753	3.0313	up	up	correct
3989.HK	Capital Environment Holdings Limited	20190306	0.192	0.193	0.186	0.193	1708000	0.193	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190306	16.4	16.56	16.3	16.3	126000	12.8769	down	down	correct
3991.HK	Changhong Jiahua Holdings Limited	20190306	0.65	0.65	0.65	0.65	0	0.5459
3993.HK	China Molybdenum Co. Ltd	20190306	3.81	3.85	3.74	3.8	41225173	3.514	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190306	0.97	0.97	0.96	0.96	1298000	0.8514	down	down	correct
3998.HK	Bosideng International Holdings Limited	20190306	1.54	1.61	1.52	1.61	29372730	1.4644	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20190306	0.51	0.53	0.495	0.52	1044000	0.52	up	up	correct
400.HK	COGOBUY	20190306	3.37	3.49	3.37	3.4	2956000	3.4	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190306	5.34	5.36	5.33	5.35	3851000	4.3809	up	down	incorrect
41.HK	GREAT EAGLE HOLDINGS LTD	20190306	39.6	39.75	39.3	39.3	86491	35.6565	down	down	correct
410.HK	SOHO CHINA LTD	20190306	3.36	3.38	3.32	3.37	2845691	3.33	up	up	correct
425.HK	MINTH GROUP LTD	20190306	31.4	31.4	30.3	30.9	1022245	28.5305	down	up	incorrect
43.HK	CP POKPHAND LTD	20190306	0.65	0.65	0.62	0.64	8280000	0.5111	down	down	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190306	5.74	5.75	5.67	5.68	472000	4.8927	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190306	42.85	43.5	42.85	43.45	154000	37.7895	up	up	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190306	11.6	11.74	11.6	11.64	62500	11.2687	up	up	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190306	0.37	0.375	0.365	0.365	8766000	0.365	down	down	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190306	1.68	1.71	1.68	1.7	6270463	1.6481	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190306	5.06	5.1	5.02	5.04	182000	3.9938	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190306	13	13	12.76	12.84	987243	10.8999	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190306	5.65	5.79	5.57	5.73	2543000	5.73	up	up	correct
497.HK	CSI PROPERTIES LTD	20190306	0.4	0.405	0.39	0.4	10620000	0.3753
506.HK	CHINA FOODS LTD	20190306	3.08	3.11	3.02	3.11	2512686	2.9404	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20190306	15.32	15.88	15.18	15.6	648900	14.2004	up	up	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190306	5.35	5.43	5.1	5.3	3996000	5.0342	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190306	2.9	2.9	2.86	2.88	87000	2.2786	down	up	incorrect
52.HK	FAIRWOOD HOLDINGS LTD	20190306	27.6	27.8	27.6	27.7	99000	24.174	up	up	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190306	14.32	14.58	14.06	14.5	1920000	14.0282	up	down	incorrect
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190306	0.94	0.95	0.93	0.94	7354768	0.802
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190306	2.21	2.25	2.21	2.25	571000	1.867	up	up	correct
546.HK	FUFENG GROUP LTD	20190306	4.34	4.46	4.22	4.26	2942000	3.5303	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190306	1.52	1.52	1.48	1.49	7314000	1.4044	down	down	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190306	3.88	3.89	3.8	3.88	378600	3.4503
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190306	1.76	1.77	1.74	1.74	740225	1.5261	down	down	correct
581.HK	CHINA ORIENTAL LTD	20190306	5.33	5.41	5.29	5.35	4744000	4.573	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190306	2.38	2.43	2.32	2.38	1379433	2.38
586.HK	China Conch Venture Holdings Ltd	20190306	26.9	27.35	26.9	27.15	2085650	25.578	up	down	incorrect
588.HK	BEIJING NORTH STAR LTD H	20190306	2.56	2.63	2.53	2.57	4561553	2.2383	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190306	1.14	1.15	1.11	1.14	7804513	1.058
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190306	26.05	27.15	26.05	27	646000	23.4506	up	up	correct
596.HK	INSPUR INTERNATIONAL LTD	20190306	4.92	4.95	4.82	4.84	2044000	4.7806	down	down	correct
598.HK	SINOTRANS LTD H	20190306	3.9	3.91	3.79	3.85	9966000	3.2981	down	down	correct
6030.HK	CITIC Securities Company Limited	20190306	19.7	20.5	19.36	20.05	63680351	17.9854	up	up	correct
6033.HK	Telecom Digital Holdings Limited	20190306	2.9	2.93	2.88	2.93	71000	2.2905	up	down	incorrect
6036.HK	Apex Ace Holding Limited	20190306	0.31	0.31	0.305	0.305	375000	0.298	down	down	correct
6038.HK	G & M Holdings Limited	20190306	0.28	0.29	0.28	0.285	360000	0.2165	up	up	correct
604.HK	SHENZHEN INVESTMENT LTD	20190306	2.92	2.94	2.89	2.92	6240177	2.375
6058.HK	China Industrial Securities International Financial Group Limited	20190306	0.7	0.7	0.69	0.69	64000	0.667	down	down	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190306	29.1	30.75	28.65	30.75	6868600	30.75	up	up	correct
6066.HK	CSC Financial Co. Ltd	20190306	7.83	8.07	7.73	7.92	34040490	7.0237	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190306	3.66	3.72	3.6	3.67	2934000	3.0709	up	down	incorrect
6069.HK	Sheng Ye Capital Limited	20190306	7.9	7.93	7.72	7.75	856000	7.5827	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190306	1.51	1.53	1.44	1.45	14420441	1.45	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190306	0.59	0.6	0.59	0.6	402000	0.6	up	down	incorrect
6083.HK	World	20190306	0.79	0.8	0.74	0.8	1492000	0.6668	up	up	correct
6088.HK	FIT Hon Teng Limited	20190306	4.18	4.19	4.12	4.16	8017873	4.0696	down	down	correct
6090.HK	Centurion Corporation Limited	20190306	2.37	2.48	2.37	2.48	3000	2.2998	up	up	correct
6098.HK	Country Garden Services Holdings Company Limited	20190306	13.16	13.2	12.92	12.92	4419783	12.7347	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20190306	11.88	12.06	11.68	11.86	2017476	10.0295	down	down	correct
6100.HK	Tongdao Liepin Group	20190306	27.1	27.5	27.05	27.25	43200	27.25	up	down	incorrect
6111.HK	DaFa Properties Group Limited	20190306	4.45	4.47	4.4	4.47	907000	4.0717	up	up	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190306	1.42	1.43	1.42	1.43	10000	1.0986	up	down	incorrect
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190306	4.87	4.98	4.8	4.83	3866400	4.83	down	down	correct
6118.HK	Austar Lifesciences Limited	20190306	6.03	6.25	6.03	6.14	687000	6.14	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20190306	0.51	0.51	0.5	0.5	15000	0.4172	down	down	correct
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190306	3.92	3.92	3.88	3.9	16000	2.694	down	down	correct
6123.HK	YTO Express (International) Holdings Limited	20190306	3.48	3.6	3.43	3.43	238000	3.3105	down	down	correct
6128.HK	Graphex Group Limited	20190306	4.25	4.25	4.2	4.23	1452000	4.23	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20190306	0.65	0.68	0.63	0.67	382000	0.5637	up	down	incorrect
6136.HK	Kangda International Environmental Company Limited	20190306	1.17	1.18	1.15	1.16	1336000	1.16	down	down	correct
6138.HK	Harbin Bank Co. Ltd	20190306	1.95	1.95	1.91	1.94	422000	1.7703	down	down	correct
6139.HK	OL	20190306	29.25	29.55	29	29.15	316014	29.15	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190306	5.2	5.27	5.16	5.21	10334016	4.7869	up	down	incorrect
6160.HK	BeiGene Ltd	20190306	91.5	92.6	90.75	92.6	223700	92.6	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20190306	0.56	0.61	0.56	0.6	3968000	0.6	up	up	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190306	0.153	0.157	0.153	0.157	3168000	0.13	up	up	correct
6163.HK	Gemilang International Limited	20190306	1.85	1.85	1.85	1.85	6000	1.7277
6166.HK	China VAST Industrial Urban Development Company Limited	20190306	3.25	3.26	3.2	3.23	511000	2.6996	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20190306	3.34	3.35	3.21	3.24	15868000	3.0201	down	up	incorrect
6178.HK	Everbright Securities Company Limited	20190306	8.79	9	8.58	8.84	6168800	8.3593	up	up	correct
6182.HK	Twintek Investment Holdings Limited	20190306	0.495	0.5	0.47	0.48	9224000	0.4456	down	down	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190306	7.68	7.68	7.5	7.65	27000	7.65	down	down	correct
6190.HK	Bank of Jiujiang Co. Ltd	20190306	10.6	10.6	10.54	10.6	2600	10.268
6196.HK	Bank of Zhengzhou Co. Ltd	20190306	3.79	3.85	3.79	3.8	293000	2.7949	up	up	correct
6198.HK	Qingdao Port International Co. Ltd	20190306	5.19	5.28	5.15	5.19	1206191	4.2338
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190306	3.79	3.8	3.64	3.78	151600	3.78	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190306	38.15	38.15	36.8	36.95	31800	36.4356	down	down	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190306	2.93	2.99	2.92	2.92	4120101	2.7004	down	down	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190306	1.83	1.84	1.81	1.81	1902548	1.3784	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190306	7.94	7.98	7.62	7.73	1857000	7.2851	down	up	incorrect
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190306	3.59	3.62	3.47	3.52	22427680	2.964	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190306	5.1	5.15	5.03	5.07	12670334	4.9841	down	down	correct
6808.HK	Sun Art Retail Group Limited	20190306	7.33	7.38	7.15	7.16	18347262	6.7511	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20190306	0.345	0.345	0.345	0.345	40000	0.2952
6818.HK	China Everbright Bank Company Limited	20190306	4	4.1	4	4.07	37371689	3.2704	up	up	correct
6822.HK	King's Flair International (Holdings) Limited	20190306	1.72	1.72	1.68	1.71	366000	1.3386	down	up	incorrect
6823.HK	HKT Trust and HKT Limited	20190306	12.12	12.24	12.06	12.06	7573528	10.0671	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190306	51	51.55	50.4	51	117923	49.0824
6829.HK	Dragon Rise Group Holdings Limited	20190306	0.238	0.246	0.233	0.233	1100000	0.233	down	down	correct
6830.HK	Huazhong In	20190306	1.3	1.36	1.29	1.35	4244000	1.3305	up	up	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190306	0.55	0.6	0.55	0.6	148000	0.6	up	up	correct
6836.HK	Tianyun International Holdings Limited	20190306	1.34	1.34	1.31	1.34	3604000	1.2442
6837.HK	Haitong Securities Co. Ltd	20190306	10.5	10.82	10.5	10.64	29311967	9.4856	up	up	correct
6838.HK	Winox Holdings Limited	20190306	2.3	2.3	2.3	2.3	0	1.7511
6839.HK	Yunnan Water Investment Co. Limited	20190306	2.4	2.4	2.33	2.38	321000	1.8803	down	down	correct
6858.HK	Honma Golf Limited	20190306	8.68	8.85	8.6	8.65	889500	6.6979	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190306	0.38	0.38	0.37	0.38	8286000	0.38
6860.HK	FingerTango Inc	20190306	1.66	1.68	1.59	1.65	1591000	1.65	down	down	correct
6862.HK	Haidilao International Holding Ltd	20190306	21.95	23.1	21.95	22.5	5129112	22.3278	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20190306	3.82	4.06	3.6	3.63	17600000	3.515	down	up	incorrect
6866.HK	Zuoli Kechuang Micro	20190306	0.4	0.42	0.4	0.415	114000	0.3149	up	up	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190306	5.27	5.3	5.21	5.29	36000	4.6565	up	up	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190306	28.5	28.8	27.85	28.25	3138608	26.3659	down	down	correct
6877.HK	CLSA Premium Limited	20190306	0.39	0.4	0.39	0.4	160000	0.4	up	down	incorrect
6878.HK	Differ Group Holding Company Limited	20190306	0.48	0.485	0.475	0.48	2408000	0.4785
6880.HK	Tempus Holdings Limited	20190306	0.88	0.88	0.88	0.88	0	0.88
6881.HK	China Galaxy Securities Co. Ltd	20190306	5.65	5.84	5.65	5.73	36656266	5.1175	up	down	incorrect
6882.HK	EGL Holdings Company Limited	20190306	0.71	0.72	0.71	0.71	72000	0.6716
6885.HK	Henan Jinma Energy Company Limited	20190306	4.9	4.91	4.85	4.9	497000	3.5168
6886.HK	Huatai Securities Co. Ltd	20190306	16.46	16.7	16.1	16.32	27998582	14.8335	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190306	0.365	0.365	0.36	0.36	14000	0.36	down	down	correct
6889.HK	OL	20190306	10.68	10.8	10.62	10.7	154400	10.7	up	up	correct
6890.HK	KangLi International Holdings Limited	20190306	1.05	1.06	1.01	1.06	432000	0.9754	up	up	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190306	1.25	1.3	1.23	1.23	326500	1.007	down	down	correct
6898.HK	China Aluminum Cans Holdings Limited	20190306	1.09	1.1	1.05	1.1	190000	1.0217	up	up	correct
6899.HK	Ourgame International Holdings Limited	20190306	0.75	0.77	0.75	0.75	14000	0.75
69.HK	SHANGRI LA ASIA LTD	20190306	11.4	11.7	11.32	11.6	2760000	11.3173	up	up	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190306	0.65	0.67	0.65	0.65	1685000	0.65
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190306	2.69	2.69	2.49	2.58	3008194	2.58	down	down	correct
6928.HK	TOMO Holdings Limited	20190306	0.91	0.96	0.91	0.94	112000	0.94	up	up	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190306	0.265	0.275	0.265	0.27	680000	0.27	up	down	incorrect
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190306	0.234	0.234	0.229	0.23	603600	0.9171	down	down	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190306	0.93	0.96	0.92	0.93	65930832	0.9025
699.HK	CAR INC	20190306	26.57	27.09	26.11	26.77	12968387	26.77	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190306	3.92	4	3.88	3.98	4096000	3.1706	up	up	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190306	1.25	1.27	1.24	1.26	4976000	0.8401	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20190306	10.64	10.78	10.64	10.72	5167400	10.72	up	down	incorrect
7222.HK	XL2 MR S&P500	20190306	985	997	978	989	152800	989	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190306	9.5	9.5	9.5	9.5	0	9.5
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190306	11.22	11.22	11.22	11.22	2000	11.22
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190306	9.09	9.23	9.09	9.15	1221700	9.15	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190306	5.27	5.27	5.23	5.25	12565700	5.25	down	down	correct
7315.HK	FI MR TOPIX	20190306	613	613	605	606	23600	606	down	up	incorrect
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190306	1.59	1.59	1.5	1.53	32175785	1.503	down	up	incorrect
7322.HK	Global X Leveraged and Inverse Series	20190306	11.34	11.36	11.34	11.36	36000	11.36	up	up	correct
7336.HK	Global X Leveraged and Inverse Series	20190306	5.47	5.47	5.45	5.47	32600	5.47
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190306	5.78	5.78	5.78	5.78	0	5.78
743.HK	ASIA CEMENT CHINA CORP	20190306	7.79	7.85	7.58	7.58	1288041	6.2459	down	up	incorrect
751.HK	SKYWORTH GROUP LTD	20190306	2.9	2.95	2.79	2.83	69782042	2.7476	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190306	7.32	7.41	7.3	7.34	1893927	6.4022	up	up	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190306	5.55	5.55	5.51	5.54	374800	5.54	down	down	correct
772.HK	China Literature Ltd	20190306	40.45	42	40.4	41.7	5246898	41.7	up	up	correct
775.HK	CKLIFE SCIENCES INC	20190306	0.475	0.485	0.475	0.475	1416000	0.4532
777.HK	NETDRAGON WEBSOFT LTD	20190306	17.14	17.9	17.08	17.66	774141	16.4036	up	up	correct
778.HK	FORTUNE UNITS TRUST	20190306	9.83	9.86	9.79	9.83	4323000	8.4488
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190306	4.87	4.88	4.84	4.88	358000	4.5958	up	up	correct
780.HK	TONGCHENG	20190306	14.84	15.54	14.54	15.14	5900800	15.14	up	up	correct
788.HK	China Tower Corp Ltd	20190306	1.83	1.88	1.82	1.86	883803847	1.7932	up	up	correct
799.HK	IGG Inc	20190306	12.64	12.8	12.44	12.72	6449885	11.0036	up	up	correct
8.HK	PCCW LTD	20190306	4.7	4.72	4.66	4.68	13665172	3.781	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190306	0.65	0.68	0.65	0.67	796000	0.67	up	up	correct
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190306	0.35	0.375	0.34	0.34	274000	0.34	down	down	correct
8006.HK	Sino Splendid Holdings Limited	20190306	0.14	0.159	0.14	0.159	100000	0.159	up	up	correct
8007.HK	Global Strategic Group Limited	20190306	0.375	0.375	0.355	0.37	444976	5.5628	down	down	correct
8009.HK	Chinese Energy Holdings Limited	20190306	0.72	0.72	0.64	0.65	775000	0.65	down	down	correct
8011.HK	Polyard Petroleum International Group Limited	20190306	0.123	0.129	0.123	0.129	402000	0.129	up	down	incorrect
8013.HK	ECI Technology Holdings Limited	20190306	0.198	0.198	0.192	0.193	940000	0.193	down	down	correct
8017.HK	TradeGo FinTech Limited	20190306	0.58	0.59	0.58	0.58	176000	0.58
8018.HK	Finsoft Financial Investment Holdings Limited	20190306	0.09	0.09	0.08	0.083	2312000	0.83	down	down	correct
8019.HK	OL	20190306	0.055	0.066	0.055	0.064	1744000	0.064	up	up	correct
8020.HK	Unitas Holdings Limited	20190306	0.14	0.14	0.14	0.14	0	0.14
8021.HK	WLS Holdings Limited	20190306	0.038	0.04	0.038	0.04	320000	0.04	up	up	correct
8022.HK	Evershine Group Holdings Limited	20190306	1.23	1.24	1.22	1.24	2868000	1.24	up	up	correct
8023.HK	Kwong Man Kee Group Limited	20190306	0.59	0.6	0.55	0.57	150000	0.5464	down	down	correct
8025.HK	Asian Capital Resources (Holdings) Limited	20190306	0.154	0.154	0.154	0.154	0	1.54
8026.HK	China Brilliant Global Limited	20190306	0.255	0.255	0.255	0.255	343000	0.255
8027.HK	KPM Holding Limited	20190306	0.036	0.037	0.036	0.037	55000	0.925	up	up	correct
8028.HK	Timeless Software Limited	20190306	0.055	0.061	0.054	0.054	180000	0.054	down	down	correct
8029.HK	Sun International Group Limited	20190306	0.34	0.38	0.315	0.325	75000	0.325	down	down	correct
8031.HK	ETS Group Limited	20190306	0.6	0.6	0.6	0.6	0	0.6
8032.HK	Viva China Holdings Limited	20190306	0.6	0.61	0.58	0.59	4708000	0.4061	down	down	correct
8033.HK	Vodatel Networks Holdings Limited	20190306	0.231	0.242	0.231	0.24	14000	0.1913	up	up	correct
8035.HK	Janco Holdings Limited	20190306	0.275	0.29	0.275	0.285	4280000	0.285	up	down	incorrect
8036.HK	eBroker Group Limited	20190306	0.23	0.24	0.23	0.233	3800000	0.233	up	down	incorrect
8037.HK	China Biotech Services Holdings Limited	20190306	1.69	1.73	1.68	1.72	980000	1.72	up	up	correct
8039.HK	KNK Holdings Limited	20190306	8.86	8.88	8.86	8.86	16000	8.86
8041.HK	Luxey International (Holdings) Limited	20190306	0.039	0.039	0.037	0.037	80000	0.0292	down	down	correct
8042.HK	KOS International Holdings Limited	20190306	0.285	0.29	0.285	0.29	3850000	0.29	up	up	correct
8043.HK	Atlinks Group Limited	20190306	0.202	0.209	0.202	0.208	115000	0.2033	up	down	incorrect
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190306	0.148	0.155	0.148	0.151	204000	0.151	up	up	correct
8047.HK	China Ocean Group Development Limited	20190306	0.485	0.49	0.48	0.49	16128000	0.49	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20190306	0.1	0.1	0.1	0.1	896000	0.1
8049.HK	Jilin Province Huinan Changlong Bio	20190306	1.03	1.05	1.03	1.05	1152000	0.8868	up	up	correct
8050.HK	Quantum Thinking Limited	20190306	0.59	0.59	0.59	0.59	0	0.59
8051.HK	CircuTech International Holdings Limited	20190306	6.95	6.95	6.95	6.95	0	6.95
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190306	0.075	0.075	0.075	0.075	3330000	0.075
8053.HK	Pizu Group Holdings Limited	20190306	0.44	0.44	0.44	0.44	48000	0.3994
8055.HK	China E	20190306	0.245	0.255	0.245	0.246	128000	0.246	up	down	incorrect
8056.HK	Life Concepts Holdings Limited	20190306	0.415	0.415	0.41	0.41	10000	0.41	down	down	correct
8057.HK	Madison Holdings Group Limited	20190306	0.84	0.84	0.82	0.84	15072000	0.84
8059.HK	Glory Flame Holdings Limited	20190306	0.078	0.083	0.073	0.079	1060000	0.079	up	up	correct
806.HK	VALUE PARTNERS GROUP LTD	20190306	6.72	6.75	6.57	6.61	3251750	6.064	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20190306	0.055	0.055	0.055	0.055	500000	0.55
8062.HK	EFT Solutions Holdings Limited	20190306	0.28	0.28	0.27	0.275	415000	0.251	down	down	correct
8065.HK	KML Technology Group Limited	20190306	0.285	0.295	0.285	0.295	25000	0.2532	up	up	correct
8066.HK	Phoenitron Holdings Limited	20190306	0.192	0.199	0.163	0.165	545000	0.165	down	up	incorrect
8067.HK	Oriental University City Holdings (H.K.) Limited	20190306	2.22	2.22	2.22	2.22	2000	2.1773
8069.HK	WWPKG Holdings Company Limited	20190306	0.475	0.475	0.475	0.475	5000	0.475
8071.HK	China Netcom Technology Holdings Limited	20190306	0.071	0.071	0.071	0.071	190000	0.071
8072.HK	Roma Group Limited	20190306	0.042	0.045	0.042	0.044	480000	0.7557	up	up	correct
8073.HK	China Singyes New Materials Holdings Limited	20190306	0.57	0.59	0.57	0.58	44000	0.5569	up	up	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190306	3.53	3.53	3.51	3.52	19000	3.0915	down	up	incorrect
8075.HK	Media Asia Group Holdings Limited	20190306	0.09	0.09	0.09	0.09	0	0.9
8076.HK	Sing Lee Software (Group) Limited	20190306	0.092	0.092	0.085	0.086	2895000	0.0698	down	down	correct
8078.HK	China Creative Digital Entertainment Limited	20190306	0.01	0.01	0.01	0.01	460000	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190306	0.295	0.3	0.285	0.3	35000	0.3	up	up	correct
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190306	3.32	3.32	3.28	3.3	1567000	2.7195	down	down	correct
8080.HK	North Asia Strategic Holdings Limited	20190306	0.088	0.093	0.088	0.091	777200	0.9	up	up	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20190306	0.031	0.031	0.029	0.031	3150000	0.031
8082.HK	Sun Entertainment Group Limited	20190306	0.52	0.52	0.52	0.52	0	0.4087
8083.HK	China Youzan Limited	20190306	0.53	0.53	0.51	0.52	37050435	0.52	down	down	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190306	0.099	0.099	0.094	0.094	16836000	9.4	down	down	correct
8087.HK	China 33 Media Group Limited	20190306	0.03	0.031	0.027	0.03	1680000	0.3
8088.HK	8088 Investment Holdings Limited	20190306	0.122	0.13	0.122	0.124	320000	0.124	up	up	correct
8091.HK	OOH Holdings Limited	20190306	0.083	0.083	0.083	0.083	0	0.083
8092.HK	ITE (Holdings) Limited	20190306	0.044	0.044	0.044	0.044	284000	0.0402
8093.HK	Million Stars Holdings Limited	20190306	0.72	0.72	0.7	0.7	400000	0.7	down	down	correct
8095.HK	Beijing Beida Jade Bird Universal Sci	20190306	1.04	1.05	1.01	1.04	76000	1.04
8098.HK	CL Group (Holdings) Limited	20190306	0.101	0.101	0.101	0.101	10000	0.0715
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190306	3.3	3.3	3.23	3.24	6241124	2.6979	down	down	correct
8100.HK	GET Holdings Limited	20190306	0.4	0.4	0.4	0.4	0	0.4
8101.HK	EJE (Hong Kong) Holdings Limited	20190306	0.168	0.175	0.165	0.173	1448000	1.73	up	up	correct
8103.HK	hmvod Limited	20190306	1.79	1.79	1.79	1.79	2000	17.9
8106.HK	Shenghua Lande Scitech Limited	20190306	0.28	0.28	0.28	0.28	0	0.28
8107.HK	Vision International Holdings Limited	20190306	0.09	0.09	0.09	0.09	0	0.6181
8109.HK	Kirin Group Holdings Limited	20190306	0.138	0.154	0.138	0.139	1921644	0.139	up	up	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190306	5.93	6.01	5.89	6	1364936	5.0713	up	up	correct
8111.HK	China Technology Industry Group Limited	20190306	0.096	0.103	0.096	0.096	210000	0.48
8112.HK	Cornerstone Financial Holdings Limited	20190306	0.053	0.057	0.053	0.055	2246400	1.1	up	up	correct
8113.HK	Hi	20190306	0.35	0.35	0.35	0.35	0	0.2892
8115.HK	Shanghai Qingpu Fire	20190306	0.455	0.455	0.455	0.455	0	0.455
8117.HK	China Primary Energy Holdings Limited	20190306	0.47	0.49	0.47	0.49	71907	0.49	up	up	correct
8118.HK	Bortex Global Limited	20190306	0.18	0.185	0.178	0.185	1416000	0.185	up	down	incorrect
8120.HK	OL	20190306	0.041	0.041	0.037	0.04	3560000	0.04	down	down	correct
8121.HK	Guru Online (Holdings) Limited	20190306	0.05	0.05	0.043	0.049	1310000	0.49	down	down	correct
8123.HK	Sinofortune Financial Holdings Limited	20190306	0.04	0.04	0.04	0.04	0	0.04
8125.HK	Royal Century Resources Holdings Limited	20190306	0.185	0.193	0.185	0.193	464000	1.93	up	down	incorrect
8126.HK	G.A. Holdings Limited	20190306	0.43	0.445	0.43	0.44	24000	0.44	up	up	correct
8128.HK	China Geothermal Industry Development Group Limited	20190306	0.092	0.096	0.092	0.095	1284000	0.095	up	up	correct
8130.HK	OL	20190306	0.131	0.132	0.127	0.127	1380000	0.127	down	down	correct
8133.HK	Jete Power Holdings Limited	20190306	0.042	0.042	0.042	0.042	0	0.0406
8135.HK	ZMFY Automobile Glass Services Limited	20190306	0.32	0.32	0.32	0.32	0	0.32
8136.HK	IMS Group Holdings Limited	20190306	0.194	0.194	0.194	0.194	1070000	0.1771
8137.HK	Honbridge Holdings Limited	20190306	1.16	1.17	1.13	1.14	2276000	1.14	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190306	16.68	17.1	16	16.8	118500	16.8	up	up	correct
8140.HK	BOSA Technology Holdings Limited	20190306	1.14	1.14	1.12	1.14	120000	1.14
8142.HK	Tak Lee Machinery Holdings Limited	20190306	2059	2073	2042	2051	16600	2050.9201	down	down	correct
8143.HK	OL	20190306	0.089	0.092	0.089	0.092	80000	0.092	up	down	incorrect
8145.HK	TSO	20190306	2510	2510	2510	2510	100	2510
8146.HK	Grace Wine Holdings Limited	20190306	0.275	0.285	0.275	0.28	1960000	0.28	up	up	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190306	0.04	0.042	0.04	0.042	1968000	0.336	up	down	incorrect
8148.HK	Aurum Pacific (China) Group Limited	20190306	0.17	0.172	0.167	0.167	13174000	0.167	down	down	correct
8149.HK	Altus Holdings Limited	20190306	0.305	0.305	0.305	0.305	820000	0.2996
8150.HK	Seamless Green China (Holdings) Limited	20190306	0.073	0.073	0.073	0.073	200000	0.073
8151.HK	Bao Shen Holdings Limited	20190306	0.175	0.175	0.175	0.175	155000	0.175
8152.HK	M&L Holdings Group Limited	20190306	0.092	0.095	0.092	0.095	20000	0.095	up	down	incorrect
8153.HK	Farnova Group Holdings Limited	20190306	0.036	0.037	0.035	0.036	18540000	0.036
8156.HK	Sinopharm Tech Holdings Limited	20190306	0.201	0.204	0.193	0.194	3920000	0.194	down	down	correct
8157.HK	XIANGXING INT	20190306	0.28	0.285	0.28	0.285	1780000	0.285	up	up	correct
8158.HK	China Regenerative Medicine International Limited	20190306	0.036	0.037	0.035	0.036	13425000	0.72
8159.HK	Glory Mark Hi	20190306	0.255	0.28	0.255	0.28	120000	0.2772	up	up	correct
8160.HK	Goldway Education Group Limited	20190306	0.4	0.475	0.4	0.475	2412000	0.475	up	up	correct
8161.HK	MediNet Group Limited	20190306	0.071	0.071	0.071	0.071	0	0.071
8162.HK	Loco Hong Kong Holdings Limited	20190306	0.36	0.37	0.345	0.37	280000	0.37	up	up	correct
8163.HK	Merdeka Financial Group Limited	20190306	0.053	0.06	0.038	0.06	5180000	0.4902	up	down	incorrect
8166.HK	China Eco	20190306	0.193	0.198	0.19	0.198	1370000	1.98	up	up	correct
8167.HK	Neo Telemedia Limited	20190306	0.185	0.189	0.176	0.182	2242000	0.182	down	down	correct
8168.HK	Amasse Capital Holdings Limited	20190306	0.078	0.078	0.078	0.078	0	0.0727
8169.HK	Eco	20190306	0.148	0.148	0.148	0.148	20000	0.148
8172.HK	Lajin Entertainment Network Group Limited	20190306	0.14	0.154	0.134	0.15	580000	0.15	up	up	correct
8176.HK	SuperRobotics Limited	20190306	5.2	5.2	5.2	5.2	0	5.2
8178.HK	China Information Technology Development Limited	20190306	0.116	0.116	0.105	0.115	504000	2.76	down	down	correct
8179.HK	Palinda Group Holdings Limited	20190306	0.069	0.07	0.069	0.07	313200	0.648	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190306	1.37	1.42	1.37	1.38	7726368	1.38	up	up	correct
8181.HK	Shi Shi Services Limited	20190306	0.4	0.42	0.4	0.42	96000	0.42	up	down	incorrect
8187.HK	Jimu Group Limited	20190306	0.51	0.6	0.51	0.55	645000	0.55	up	down	incorrect
8188.HK	GME Group Holdings Limited	20190306	0.127	0.127	0.127	0.127	16000	0.127
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190306	0.202	0.24	0.202	0.24	85000	0.24	up	up	correct
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190306	7.73	7.87	7.68	7.74	2828000	6.765	up	up	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190306	0.195	0.195	0.195	0.195	0	0.195
8193.HK	Asia	20190306	0.28	0.295	0.28	0.295	25000	0.3906	up	down	incorrect
8198.HK	Loto Interactive Limited	20190306	0.128	0.128	0.11	0.114	4168000	1.14	down	down	correct
8200.HK	Sau San Tong Holdings Limited	20190306	0.033	0.033	0.032	0.033	15680000	2.64
8201.HK	PPS International (Holdings) Limited	20190306	0.205	0.205	0.205	0.205	0	0.205
8203.HK	Kaisun Holdings Limited	20190306	0.315	0.32	0.315	0.315	131000	0.3128
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190306	0.255	0.26	0.24	0.24	48000	0.24	down	down	correct
8206.HK	Shentong Robot Education Group Company Limited	20190306	0.33	0.345	0.33	0.34	690000	0.34	up	up	correct
8210.HK	DLC Asia Limited	20190306	0.226	0.229	0.218	0.225	1900000	0.225	down	down	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190306	0.193	0.193	0.193	0.193	0	0.193
8213.HK	StarGlory Holdings Company Limited	20190306	0.047	0.047	0.047	0.047	300000	0.047
8217.HK	Luen Wong Group Holdings Limited	20190306	0.115	0.123	0.115	0.117	3930000	0.4095	up	up	correct
8218.HK	Echo International Holdings Group Limited	20190306	0.098	0.1	0.098	0.1	208000	2	up	down	incorrect
8219.HK	Hanvey Group Holdings Limited	20190306	0.152	0.155	0.152	0.155	210000	0.155	up	down	incorrect
8220.HK	Bingo Group Holdings Limited	20190306	0.038	0.039	0.038	0.039	420000	0.156	up	up	correct
8221.HK	PF Group Holdings Limited	20190306	0.11	0.11	0.11	0.11	0	0.0644
8222.HK	E Lighting Group Holdings Limited	20190306	0.118	0.118	0.118	0.118	0	0.118
8223.HK	Ziyuanyuan Holdings Group Limited	20190306	0.93	1.02	0.93	1	172000	0.9491	up	up	correct
8225.HK	China Health Group Inc	20190306	0.18	0.18	0.18	0.18	20000	0.18
8226.HK	KOALA Financial Group Limited	20190306	0.035	0.041	0.035	0.039	40924000	0.78	up	up	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190306	2.81	2.87	2.78	2.78	695000	2.78	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190306	0.345	0.35	0.34	0.35	4676000	3.5	up	up	correct
8229.HK	Future Data Group Limited	20190306	0.22	0.22	0.22	0.22	0	0.2071
8231.HK	PFC Device Inc	20190306	0.1	0.109	0.094	0.105	2210000	0.0995	up	up	correct
8232.HK	Classified Group (Holdings) Limited	20190306	0.32	0.33	0.315	0.32	195000	0.32
8235.HK	CCID Consulting Company Limited	20190306	0.206	0.206	0.205	0.205	60000	0.1846	down	down	correct
8237.HK	Link Holdings Limited	20190306	0.092	0.097	0.088	0.093	2886000	0.093	up	up	correct
8239.HK	Capital Finance Holdings Limited	20190306	0.06	0.06	0.06	0.06	2800	0.2753
8241.HK	Ying Kee Tea House Group Limited	20190306	0.255	0.255	0.255	0.255	0	0.255
8245.HK	On Real International Holdings Limited	20190306	0.045	0.045	0.035	0.041	15000	0.41	down	down	correct
8246.HK	Zhonghua Gas Holdings Limited	20190306	0.3	0.335	0.295	0.295	1880000	0.2901	down	down	correct
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190306	0.295	0.3	0.295	0.295	80000	0.295
8250.HK	Silk Road Energy Services Group Limited	20190306	0.024	0.026	0.024	0.025	2200000	0.025	up	up	correct
8255.HK	China Binary New Fintech Group	20190306	0.41	0.41	0.41	0.41	18000	0.41
8257.HK	Genes Tech Group Holdings Company Limited	20190306	0.23	0.232	0.215	0.226	580000	0.2076	down	down	correct
826.HK	TIANGONG INTERNATIONAL LTD	20190306	1.74	1.75	1.7	1.75	5054000	1.6417	up	up	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190306	0.94	0.94	0.94	0.94	0	0.94
8268.HK	Smart City Development Holdings Limited	20190306	0.192	0.192	0.192	0.192	0	0.96
8269.HK	Wealth Glory Holdings Limited	20190306	0.08	0.09	0.08	0.08	1465000	0.32
8270.HK	China CBM Group Company Limited	20190306	0.054	0.054	0.054	0.054	0	0.054
8271.HK	Global Digital Creations Holdings Limited	20190306	0.155	0.159	0.155	0.159	16000	0.159	up	up	correct
8275.HK	Beaver Group (Holding) Company Limited	20190306	0.133	0.135	0.128	0.129	590000	1.29	down	down	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190306	0.5	0.5	0.5	0.5	0	0.5
8279.HK	AGTech Holdings Limited	20190306	0.49	0.53	0.48	0.52	2152683	0.52	up	up	correct
8280.HK	China Digital Video Holdings Limited	20190306	0.232	0.232	0.18	0.18	64000	0.18	down	down	correct
8281.HK	China Golden Classic Group Limited	20190306	0.26	0.26	0.26	0.26	24000	0.26
8282.HK	Gameone Holdings Limited	20190306	0.44	0.44	0.43	0.43	52000	0.43	down	down	correct
8285.HK	Sling Group Holdings Limited	20190306	0.133	0.133	0.132	0.133	175000	0.133
8290.HK	Ahsay Backup Software Development Company Limited	20190306	0.05	0.05	0.05	0.05	140000	0.05
8291.HK	Wan Cheng Metal Packaging Company Limited	20190306	0.15	0.162	0.15	0.158	1170000	0.6207	up	up	correct
8292.HK	Worldgate Global Logistics Ltd	20190306	0.23	0.24	0.222	0.231	116766	1.9388	up	up	correct
8293.HK	SingAsia Holdings Limited	20190306	5.61	5.69	5.6	5.68	150000	5.68	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190306	0.11	0.12	0.11	0.118	720000	0.118	up	down	incorrect
8296.HK	Sino	20190306	0.248	0.248	0.248	0.248	2000	0.248
8297.HK	My Heart Bodibra Group Limited	20190306	0.11	0.11	0.11	0.11	75000	0.11
8299.HK	Grand T G Gold Holdings Limited	20190306	0.095	0.125	0.095	0.114	9787057	0.114	up	down	incorrect
8300.HK	Royal Catering Group Holdings Company Limited	20190306	0.055	0.057	0.054	0.055	24980000	0.055
8305.HK	Tong Kee (Holding) Limited	20190306	0.12	0.12	0.12	0.12	340000	0.12
8307.HK	Medicskin Holdings Limited	20190306	0.375	0.375	0.375	0.375	20000	0.3
8308.HK	Gudou Holdings Limited	20190306	1.19	1.19	1.19	1.19	76000	1.19
8309.HK	Man Shing Global Holdings Limited	20190306	0.119	0.119	0.119	0.119	0	0.1061
8310.HK	Dafeng Port Heshun Technology Company Limited	20190306	0.385	0.385	0.385	0.385	100000	0.385
8313.HK	ZACD Group Ltd	20190306	0.275	0.28	0.27	0.275	4670000	0.2727
8315.HK	Greatwalle Inc	20190306	0.123	0.123	0.123	0.123	210000	0.5985
8317.HK	Finet Group Limited	20190306	0.44	0.44	0.44	0.44	0	0.44
8319.HK	Expert Systems Holdings Limited	20190306	0.1	0.105	0.1	0.104	90000	0.0901	up	down	incorrect
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190306	3.53	3.77	3.53	3.63	1064000	2.4538	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190306	0.17	0.17	0.17	0.17	30000	0.34
8321.HK	Tai Kam Holdings Limited	20190306	0.072	0.072	0.072	0.072	10000	0.36
8325.HK	China Smartpay Group Holdings Limited	20190306	0.57	0.65	0.52	0.63	4340000	0.63	up	up	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190306	0.24	0.25	0.234	0.244	3803000	0.244	up	up	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190306	1.9	1.9	1.88	1.88	90400	1.8524	down	down	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20190306	0.29	0.31	0.275	0.29	2160000	0.29
8331.HK	P.B. Group Limited	20190306	0.226	0.226	0.226	0.226	0	0.1695
8337.HK	Directel Holdings Limited	20190306	0.087	0.087	0.087	0.087	0	1.74
8340.HK	Vinco Financial Group Limited	20190306	0.099	0.099	0.098	0.099	120000	0.099
8343.HK	HongGuang Lighting Holdings Company Limited	20190306	0.65	0.67	0.65	0.65	1685000	0.65
8346.HK	TEM Holdings Limited	20190306	312	313	309	310	216000	310	down	down	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190306	0.63	0.67	0.63	0.67	40000	0.67	up	up	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190306	0.64	0.64	0.64	0.64	0	0.64
8349.HK	MEIGU Technology Holding Group Limited	20190306	0.28	0.28	0.28	0.28	0	0.28
8350.HK	Excalibur Global Financial Holdings Limited	20190306	0.29	0.295	0.285	0.295	1008000	0.2837	up	up	correct
8353.HK	Anacle Systems Limited	20190306	0.48	0.48	0.48	0.48	0	0.48
8355.HK	I	20190306	0.4	0.4	0.395	0.4	3280000	0.3727
8356.HK	CNC Holdings Limited	20190306	0.071	0.079	0.07	0.079	7340000	0.079	up	up	correct
8357.HK	Republic Healthcare Limited	20190306	0.58	0.62	0.57	0.61	300000	0.61	up	up	correct
8360.HK	AL Group Limited	20190306	0.065	0.065	0.065	0.065	576000	0.65
8362.HK	Winning Tower Group Holdings Limited	20190306	0.081	0.081	0.081	0.081	0	0.0648
8363.HK	SDM Group Holdings Limited	20190306	0.72	0.72	0.72	0.72	0	0.72
8365.HK	VBG International Holdings Limited	20190306	0.52	0.53	0.52	0.53	1810000	0.518	up	down	incorrect
8366.HK	Zhejiang United Investment Holdings Group Limited	20190306	0.208	0.209	0.208	0.209	160000	0.209	up	up	correct
8368.HK	Creative China Holdings Limited	20190306	0.108	0.108	0.108	0.108	3000	0.54
8371.HK	Taste Gourmet Group Limited	20190306	0.73	0.73	0.7	0.7	8000	0.6163	down	down	correct
8372.HK	Grand Brilliance Group Holdings Limited	20190306	0.111	0.111	0.111	0.111	50000	0.0951
8373.HK	Indigo Star Holdings Limited	20190306	0.4	0.4	0.39	0.39	80000	0.39	down	down	correct
8375.HK	Vertical International Holdings Limited	20190306	0.147	0.147	0.147	0.147	0	0.1389
8377.HK	Shen You Holdings Limited	20190306	0.198	0.21	0.198	0.2	160000	0.918	up	up	correct
8379.HK	Prime Intelligence Solutions Group Limited	20190306	0.095	0.096	0.095	0.096	190000	0.096	up	up	correct
8383.HK	Linocraft Holdings Limited	20190306	0.218	0.218	0.218	0.218	128000	0.218
8385.HK	Prosperous Printing Company Limited	20190306	0.19	0.192	0.187	0.19	3700000	0.19
8391.HK	Cornerstone Technologies Holdings Limited	20190306	0.18	0.187	0.18	0.186	356000	0.186	up	down	incorrect
8392.HK	Satu Holdings Limited	20190306	0.255	0.26	0.25	0.25	360000	0.25	down	down	correct
8395.HK	Tree Holdings Limited	20190306	0.073	0.074	0.073	0.074	440000	0.073	up	up	correct
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190306	0.21	0.21	0.21	0.21	30000	0.21
8401.HK	Stream Ideas Group Limited	20190306	0.84	0.87	0.84	0.85	8000	0.85	up	up	correct
8402.HK	GT Steel Construction Group Limited	20190306	0.32	0.33	0.32	0.325	115000	0.325	up	up	correct
8403.HK	Dowway Holdings Limited	20190306	0.04	0.042	0.04	0.042	100000	0.84	up	down	incorrect
8405.HK	Hang Chi Holdings Limited	20190306	1.11	1.11	1.1	1.1	36000	0.8712	down	up	incorrect
8406.HK	Alpha Era International Holdings Limited	20190306	0.147	0.147	0.146	0.147	190000	0.1295
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190306	0.192	0.192	0.192	0.192	0	0.1834
8412.HK	BCI Group Holdings Limited	20190306	0.16	0.16	0.16	0.16	720000	0.16
8413.HK	Asia Grocery Distribution Limited	20190306	0.143	0.143	0.143	0.143	530000	0.143
8416.HK	HM International Holdings Limited	20190306	0.26	0.26	0.26	0.26	0	0.26
8417.HK	Dadi Education Holdings Limited	20190306	0.154	0.154	0.142	0.149	180000	0.149	down	down	correct
8419.HK	AV Promotions Holdings Limited	20190306	0.33	0.33	0.33	0.33	5000	0.33
8420.HK	Nexion Technologies Limited	20190306	0.158	0.158	0.158	0.158	0	0.158
8421.HK	WINSON HLDGS HK	20190306	0.345	0.345	0.345	0.345	40000	0.2952
8422.HK	WT Group Holdings Limited	20190306	0.27	0.28	0.27	0.275	210000	0.275	up	up	correct
8423.HK	Chi Ho Development Holdings Limited	20190306	1.46	1.5	1.46	1.5	130000	1.4525	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190306	1.64	1.71	1.52	1.71	172000	1.71	up	up	correct
8426.HK	Modern Living Investments Holdings Limited	20190306	0.169	0.179	0.166	0.173	80000	0.1483	up	up	correct
8427.HK	SK Target Group Limited	20190306	0.315	0.325	0.295	0.295	400000	2.36	down	down	correct
8428.HK	CBK Holdings Limited	20190306	0.107	0.127	0.102	0.109	9840000	1.09	up	up	correct
8429.HK	Icicle Group Holdings Limited	20190306	0.66	0.68	0.64	0.68	905000	0.6785	up	up	correct
8430.HK	C&N Holdings Limited	20190306	0.41	0.415	0.385	0.41	16415000	0.41
8431.HK	Hao Bai International (Cayman) Limited	20190306	0.1	0.102	0.1	0.102	80000	0.102	up	down	incorrect
8432.HK	Bar Pacific Group Holdings Limited	20190306	0.105	0.105	0.105	0.105	760000	0.0886
8436.HK	Takbo Group Holdings Limited	20190306	2.14	2.14	2.06	2.09	2010000	2.09	down	down	correct
8437.HK	RMH Holdings Limited	20190306	0.3	0.31	0.27	0.275	216000	0.275	down	down	correct
8439.HK	Somerley Capital Holdings Limited	20190306	1.67	1.67	1.67	1.67	0	1.5586
8442.HK	SG GROUP HLDGS	20190306	60.4	60.7	60	60.2	43000	60.2	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20190306	0.51	0.62	0.495	0.57	27160000	2.85	up	up	correct
8446.HK	In Technical Productions Holdings Limited	20190306	0.247	0.249	0.245	0.249	840000	0.249	up	down	incorrect
8447.HK	MS Concept Limited	20190306	0.158	0.159	0.158	0.159	420000	0.1306	up	up	correct
8448.HK	Universe Printshop Holdings Limited	20190306	0.072	0.072	0.072	0.072	100000	0.072
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190306	0.36	0.365	0.36	0.365	830000	0.365	up	up	correct
8450.HK	EDICO Holdings Limited	20190306	0.084	0.086	0.084	0.084	450000	0.084
8451.HK	Sunlight (1977) Holdings Limited	20190306	0.096	0.096	0.096	0.096	10000	0.096
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190306	1.48	1.48	1.48	1.48	0	1.216
8455.HK	Lai Group Holding Company Limited	20190306	0.3	0.305	0.3	0.305	90000	0.305	up	up	correct
8456.HK	Mansion International Holdings Limited	20190306	0.238	0.247	0.236	0.247	4252	4.1822	up	up	correct
8460.HK	Basetrophy Group Holdings Limited	20190306	0.97	0.97	0.9	0.9	2090000	0.9	down	down	correct
8462.HK	Omnibridge Holdings Limited	20190306	0.8	0.81	0.78	0.8	135000	0.8
8470.HK	LUMINA GROUP	20190306	0.375	0.38	0.365	0.375	832000	0.375
8471.HK	Reach New Holdings Limited	20190306	1.28	1.75	1.28	1.43	12040000	1.43	up	down	incorrect
8472.HK	Lapco Holdings Limited	20190306	0.65	0.65	0.65	0.65	0	0.65
8473.HK	Mi Ming Mart Holdings Limited	20190306	0.28	0.29	0.28	0.285	1380000	0.2523	up	up	correct
8475.HK	K Group Holdings Limited	20190306	0.236	0.236	0.227	0.232	485000	0.232	down	down	correct
8476.HK	Ocean One Holding Ltd	20190306	0.74	0.75	0.71	0.75	178000	0.6793	up	up	correct
8479.HK	JTF International Holdings Limited	20190306	0.415	0.42	0.395	0.415	1348000	0.415
8480.HK	Furniweb Holdings Limited	20190306	2.86	2.91	2.8	2.86	408000	2.86
8481.HK	Shenglong Splendecor International Limited	20190306	0.495	0.495	0.4	0.4	1095000	0.4	down	down	correct
8482.HK	Wan Leader International Limited	20190306	0.305	0.315	0.305	0.31	180000	0.31	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20190306	0.118	0.118	0.112	0.112	664000	0.0989	down	down	correct
8485.HK	Smart Globe Holdings Limited	20190306	0.085	0.089	0.085	0.089	1770000	0.0853	up	up	correct
8487.HK	ISP Global Limited	20190306	1.33	1.33	1.2	1.29	900000	1.29	down	down	correct
8490.HK	Niche	20190306	0.3	0.345	0.295	0.325	3900000	0.322	up	up	correct
8491.HK	Cool Link (Holdings) Limited	20190306	1.45	1.5	1.4	1.5	2345000	30	up	up	correct
8493.HK	Dragon King Group Holdings Limited	20190306	0.135	0.148	0.133	0.145	15624000	1.45	up	up	correct
8495.HK	1957 & Co. (Hospitality) Limited	20190306	0.208	0.208	0.208	0.208	0	0.208
8501.HK	Sanbase Corporation Limited	20190306	1.45	1.45	1.45	1.45	0	1.4095
8502.HK	Ocean Line Port Development Limited	20190306	0.295	0.3	0.295	0.3	1184000	0.3	up	up	correct
8507.HK	i.century Holding Limited	20190306	0.15	0.15	0.15	0.15	16000	0.15
8509.HK	Wine's Link International Holdings Limited	20190306	0.46	0.46	0.46	0.46	8000	0.46
8510.HK	Top Standard Corporation	20190306	0.156	0.16	0.154	0.159	120000	0.159	up	down	incorrect
8511.HK	Zhicheng Technology Group Ltd	20190306	0.184	0.185	0.18	0.184	592000	0.184
8512.HK	Hyfusin Group Holdings Limited	20190306	0.113	0.12	0.111	0.116	1730000	0.116	up	up	correct
8513.HK	IAG Holdings Limited	20190306	0.39	0.39	0.37	0.37	284000	0.37	down	down	correct
8516.HK	Grand Talents Group Holdings Limited	20190306	1.9	1.9	1.9	1.9	5000	1.9
8519.HK	Jia Group Holdings Limited	20190306	0.11	0.117	0.11	0.117	330000	0.117	up	up	correct
8521.HK	ST International Holdings Company Limited	20190306	0.243	0.245	0.239	0.24	640000	0.2295	down	down	correct
8523.HK	Sheung Moon Holdings Limited	20190306	0.7	0.9	0.7	0.79	18909400	0.79	up	down	incorrect
8525.HK	Baiying Holdings Group Limited	20190306	0.64	0.69	0.58	0.62	634000	0.5653	down	down	correct
8526.HK	Wing Fung Group Asia Limited	20190306	0.32	0.33	0.32	0.33	110000	0.33	up	up	correct
8527.HK	JLogo Holdings Limited	20190306	2.09	2.19	2	2.18	825000	2.18	up	down	incorrect
853.HK	MICROPORT SCIENTIFIC CORP	20190306	7.75	7.93	7.51	7.76	4512511	7.6975	up	up	correct
8532.HK	Polyfair Holdings Limited	20190306	0.093	0.103	0.093	0.103	1008000	0.103	up	down	incorrect
8535.HK	Vistar Holdings Limited	20190306	0.134	0.14	0.131	0.14	1640000	0.1354	up	up	correct
8536.HK	TL Natural Gas Holdings Limited	20190306	0.45	0.455	0.445	0.45	1140000	1.8
8540.HK	Victory Securities (Holdings) Company Limited	20190306	1.31	1.37	1.31	1.35	242000	1.2723	up	up	correct
8545.HK	Amuse Group Holding Limited	20190306	0.146	0.147	0.137	0.137	9328000	0.137	down	down	correct
8547.HK	Pacific Legend Group Limited	20190306	0.232	0.24	0.232	0.238	1900000	0.238	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190306	8.26	8.29	7.97	8.11	4038035	7.0699	down	down	correct
8559.HK	Mansion International Holdings Limited	20190306	0.238	0.247	0.236	0.247	4252	4.1822	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20190306	4.46	4.59	4.44	4.54	854438	4.0468	up	up	correct
8596.HK	ACR HOLDING	20190306	701	704	696	701	10000	701
8599.HK	Global Mastermind Holdings Limited	20190306	0.095	0.095	0.09	0.091	7850200	0.091	down	up	incorrect
86.HK	SUN HUNG KAI LTD	20190306	4.21	4.23	4.16	4.2	1379000	3.3748	down	down	correct
860.HK	WE SOLUTIONS LTD	20190306	0.51	0.52	0.5	0.51	11426500	0.51
8601.HK	Boltek Holdings Limited	20190306	0.47	0.47	0.47	0.47	0	0.47
8603.HK	Fameglow Holdings Limited	20190306	0.395	0.43	0.395	0.42	110000	0.42	up	up	correct
8606.HK	Kinetix Systems Holdings Limited	20190306	0.265	0.27	0.265	0.265	660000	0.265
8607.HK	Narnia (Hong Kong) Group Company Limited	20190306	0.455	0.46	0.44	0.44	3365000	0.4149	down	down	correct
8609.HK	Eggriculture Foods Ltd	20190306	0.243	0.25	0.243	0.249	340000	0.249	up	up	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190306	4.18	4.22	4.08	4.19	2541916	3.9847	up	up	correct
8611.HK	Mindtell Technology Limited	20190306	0.355	0.36	0.35	0.355	480000	0.355
8613.HK	Oriental Payment Group Holdings Limited	20190306	0.195	0.197	0.192	0.196	6340000	0.196	up	down	incorrect
8619.HK	WAC Holdings Limited	20190306	1.47	1.47	1.38	1.39	390000	1.39	down	down	correct
8621.HK	Metropolis Capital Holdings Limited	20190306	0.375	0.385	0.365	0.38	2832000	0.38	up	up	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190306	0.335	0.34	0.32	0.325	2216000	0.325	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190306	6.9	6.9	6.9	6.9	2000	6.9
8631.HK	Sun Kong Holdings Limited	20190306	0.415	0.435	0.405	0.415	1580000	0.415
868.HK	XINYI GLASS HLDS LTD	20190306	9.48	9.55	9.27	9.32	8280636	8.0014	down	down	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190306	3.37	3.38	3.36	3.37	2054000	2.7422
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190306	2.98	2.99	2.93	2.97	1456000	2.6144	down	up	incorrect
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190306	9.02	9.1	8.9	9.01	502200	8.3788	down	down	correct
906.HK	CPMC HOLDINGS LTD	20190306	3.62	3.67	3.61	3.63	2070129	3.1389	up	up	correct
931.HK	CHINA LNG GROUP LTD	20190306	1.22	1.22	1.2	1.21	2309000	1.21	down	up	incorrect
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190306	3.81	3.84	3.76	3.82	1542300	3.1568	up	up	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190306	2.3	2.3	2.25	2.28	324000	2.1703	down	up	incorrect
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190306	7.44	7.47	7.12	7.24	2009500	6.9048	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190306	3.28	3.45	3.26	3.31	1052000	3.0054	up	up	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190306	2.2	2.36	2.2	2.34	15104000	2.0001	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20190306	1.28	1.3	1.27	1.28	7384020	1.0073
9900.HK	Gain Plus Holdings Limited	20190306	1.1	1.16	1.1	1.16	436000	1.16	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190306	2.31	2.33	2.3	2.32	10397690	1.9017	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190306	5.14	5.2	5.12	5.15	721376	4.3891	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190306	1.43	1.43	1.43	1.43	0	1.43
9978.HK	Fineland Living Services Group Limited	20190306	0.31	0.31	0.31	0.31	0	0.3054